Volume | 250 |
|
|||||
News | - | ||||||
Day High | 38.50 | Low High |
|||||
Day Low | 38.20 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
LifeStore Financial Group Inc (PK) | LSFG | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
38.50 | 38.20 | 38.50 | 38.20 | 38.50 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
2 | 250 | US$ 38.50 | US$ 9,625 | - | 38.20 - 65.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:58:42 | 150 | US$ 38.20 | USD |
LifeStore Financial (PK) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LSFG Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 39.00 | 39.00 | 38.20 | 38.75 | 400 | -0.80 | -2.05% |
1 Month | 38.75 | 39.25 | 38.20 | 38.88 | 351 | -0.55 | -1.42% |
3 Months | 38.20 | 39.25 | 38.20 | 38.82 | 274 | 0.00 | 0.00% |
6 Months | 42.95 | 42.95 | 38.20 | 39.50 | 234 | -4.75 | -11.06% |
1 Year | 65.00 | 65.00 | 38.20 | 40.20 | 220 | -26.80 | -41.23% |
3 Years | 42.20 | 65.00 | 38.20 | 43.84 | 294 | -4.00 | -9.48% |
5 Years | 32.50 | 65.00 | 19.00 | 34.67 | 515 | 5.70 | 17.54% |