ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Lastminute Com NV (PK)

Lastminute Com NV (PK) (LSMNF)

23.85
0.00
(0.00%)
Closed February 10 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260023.8523.8523.8500CS
520023.8523.8523.8510323.85CS
156-16.65-41.111111111140.540.523.421441122226.97766051CS
260-25.36868-51.542788225949.2186849.2186821.61518113930.71769657CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173893860023.8500.0023.8523.8523.850
173885220023.8500.0023.8523.8523.850
173876580023.8500.0023.8523.8523.850
173867940023.8500.0023.8523.8523.850
173859300023.8500.0023.8523.8523.850
173833380023.8500.0023.8523.8523.850
173824740023.8500.0023.8523.8523.850
173816100023.8500.0023.8523.8523.850
173807460023.8500.0023.8523.8523.850
173798820023.8500.0023.8523.8523.850
173772900023.8500.0023.8523.8523.850
173764260023.8500.0023.8523.8523.850
173755620023.8500.0023.8523.8523.850
173746980023.8500.0023.8523.8523.850
173712420023.8500.0023.8523.8523.850
173703780023.8500.0023.8523.8523.850
173695140023.8500.0023.8523.8523.850
173686500023.8500.0023.8523.8523.850
173677860023.8500.0023.8523.8523.850
173651940023.8500.0023.8523.8523.850
173634660023.8500.0023.8523.8523.850
173626020023.8500.0023.8523.8523.850
173617380023.8500.0023.8523.8523.850
173591460023.8500.0023.8523.8523.850
173582820023.8500.0023.8523.8523.850
173565540023.8500.0023.8523.8523.850
173556900023.8500.0023.8523.8523.850
173530980023.8500.0023.8523.8523.850
173522340023.8500.0023.8523.8523.850
173505060023.8500.0023.8523.8523.850
173496420023.8500.0023.8523.8523.850
173470500023.8500.0023.8523.8523.850
173461860023.8500.0023.8523.8523.850
173453220023.8500.0023.8523.8523.850
173444580023.8500.0023.8523.8523.850
173435940023.8500.0023.8523.8523.850
173410020023.8500.0023.8523.8523.850
173401380023.8500.0023.8523.8523.850
173392740023.8500.0023.8523.8523.850
173384100023.8500.0023.8523.8523.850
173375460023.8500.0023.8523.8523.850
173349540023.8500.0023.8523.8523.850
173340900023.8500.0023.8523.8523.850
173332260023.8500.0023.8523.8523.850
173323620023.8500.0023.8523.8523.850
173314980023.8500.0023.8523.8523.850
173289060023.8500.0023.8523.8523.850
173271780023.8500.0023.8523.8523.850
173263140023.8500.0023.8523.8523.850
173254500023.8500.0023.8523.8523.850
173228580023.8500.0023.8523.8523.850
173219940023.8500.0023.8523.8523.850
173211300023.8500.0023.8523.8523.850
173202660023.8500.0023.8523.8523.850
173194020023.8500.0023.8523.8523.850
173168100023.8500.0023.8523.8523.850
173159460023.8500.0023.8523.8523.850
173150820023.8500.0023.8523.8523.850
173142180023.8500.0023.8523.8523.850
173133540023.8500.0023.8523.8523.850

Your Recent History

Delayed Upgrade Clock