Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lasertec Corporation (PK) | LSRCY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.81 | 1.49% | 55.16 | 15:02:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 53.70 | 53.70 | 55.70 | 55.16 | 54.35 |
LSRCY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LSRCY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 55.16 | 0.81 | 1.49% | 53.70 | 55.70 | 53.70 | 38,644 |
| May 16 2024 | 54.35 | -0.97 | -1.75% | 54.83 | 55.12 | 54.32 | 35,406 |
| May 15 2024 | 55.32 | 1.46 | 2.71% | 54.47 | 55.32 | 54.32 | 64,226 |
| May 14 2024 | 53.86 | 1.90 | 3.66% | 51.67 | 53.91 | 51.67 | 62,319 |
| May 13 2024 | 51.96 | -1.00 | -1.88% | 50.4601 | 52.4962 | 50.4601 | 32,934 |
| May 10 2024 | 52.9582 | -0.25 | -0.47% | 51.07 | 53.00 | 51.07 | 194,647 |
| May 09 2024 | 53.21 | -0.95 | -1.75% | 54.32 | 54.32 | 52.698 | 84,624 |
| May 08 2024 | 54.16 | -0.64 | -1.17% | 54.62 | 54.62 | 53.60 | 190,747 |
| May 07 2024 | 54.80 | 0.28 | 0.51% | 54.71 | 54.83 | 54.4898 | 321,532 |
| May 06 2024 | 54.52 | 0.81 | 1.51% | 54.0805 | 54.53 | 54.028 | 114,914 |
| May 03 2024 | 53.71 | 1.11 | 2.11% | 53.25 | 53.71 | 52.9995 | 80,720 |
| May 02 2024 | 52.60 | 3.10 | 6.26% | 52.2925 | 52.62 | 51.98 | 45,842 |
| May 01 2024 | 49.50 | 2.25 | 4.76% | 50.3881 | 50.81 | 49.50 | 93,031 |
| Apr 30 2024 | 47.25 | 3.04 | 6.88% | 46.04 | 47.75 | 43.8016 | 139,231 |
| Apr 29 2024 | 44.21 | 0.53 | 1.21% | 43.49 | 44.366 | 43.49 | 111,295 |
| Apr 26 2024 | 43.68 | 0.59 | 1.38% | 43.46 | 43.78 | 43.28 | 278,334 |
| Apr 25 2024 | 43.085 | -0.91 | -2.06% | 42.33 | 43.34 | 42.28 | 108,288 |
| Apr 24 2024 | 43.99 | -0.36 | -0.81% | 44.31 | 44.41 | 43.855 | 92,662 |
| Apr 23 2024 | 44.35 | -0.52 | -1.16% | 43.99 | 44.50 | 43.99 | 69,683 |
| Apr 22 2024 | 44.87 | 0.84 | 1.91% | 44.54 | 45.05 | 44.35 | 20,031 |
| Apr 19 2024 | 44.03 | -3.88 | -8.10% | 45.00 | 45.00 | 43.90 | 30,059 |
| Apr 18 2024 | 47.91 | -0.07 | -0.15% | 48.18 | 48.54 | 47.885 | 14,856 |
