Landa App 2 LLC (GM) Historical Data - LSVCS | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Landa App 2 LLC (GM) (LSVCS)
Landa App 2 LLC (GM) (LSVCS) Historical

Landa App 2 LLC (GM) (LSVCS)

6.00

0.00

(0.00%)

Closed June 28 3:00PM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	6	6	6	2	6	CS
26	0	0	6	6	6	2	6	CS
52	-1.5	-20	7.5	7.5	6	141	6.78368794	CS
156	-1.5	-20	7.5	7.5	6	141	6.78368794	CS
260	-1.5	-20	7.5	7.5	6	141	6.78368794	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719610200	6	0	0.00	6	6	6	0
1719523800	6	0	0.00	6	6	6	0
1719437400	6	0	0.00	6	6	6	0
1719351000	6	0	0.00	6	6	6	0
1719264600	6	0	0.00	6	6	6	0
1719005400	6	0	0.00	6	6	6	0
1718919000	6	0	0.00	6	6	6	0
1718746200	6	0	0.00	6	6	6	0
1718659800	6	0	0.00	6	6	6	0
1718400600	6	0	0.00	6	6	6	0
1718314200	6	0	0.00	6	6	6	0
1718227800	6	0	0.00	6	6	6	0
1718141400	6	0	0.00	6	6	6	0
1718055000	6	0	0.00	6	6	6	0
1717795800	6	0	0.00	6	6	6	0
1717709400	6	0	0.00	6	6	6	0
1717623000	6	0	0.00	6	6	6	0
1717536600	6	0	0.00	6	6	6	0
1717450200	6	0	0.00	6	6	6	0
1717191000	6	0	0.00	6	6	6	0
1717104600	6	0	0.00	6	6	6	0
1717018200	6	0	0.00	6	6	6	0
1716931800	6	0	0.00	6	6	6	0
1716586200	6	0	0.00	6	6	6	0
1716499800	6	0	0.00	6	6	6	0
1716413400	6	0	0.00	6	6	6	0
1716327000	6	0	0.00	6	6	6	0
1716240600	6	0	0.00	6	6	6	0
1715981400	6	0	0.00	6	6	6	0
1715895000	6	0	0.00	6	6	6	0
1715808600	6	0	0.00	6	6	6	0
1715722200	6	0	0.00	6	6	6	0
1715635800	6	0	0.00	6	6	6	0
1715376600	6	0	0.00	6	6	6	0
1715290200	6	0	0.00	6	6	6	0
1715203800	6	0	0.00	6	6	6	0
1715117400	6	0	0.00	6	6	6	0
1715031000	6	0	0.00	6	6	6	0
1714771800	6	0	0.00	6	6	6	0
1714685400	6	0	0.00	6	6	6	0
1714599000	6	0	0.00	6	6	6	0

Landa App 2 (GM)

Vontobel Financial Produ...

Verimatrix (CE)

Vontobel Financial Produ...

Smart Trust California M...

First Trust Nasdaq ABA C...

Extra Space Storage

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions