We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -7.69230769231 | 0.13 | 0.135 | 0.12 | 7063 | 0.12357321 | CS |
| 4 | 0.005 | 4.34782608696 | 0.115 | 0.37 | 0.1 | 218195 | 0.13637605 | CS |
| 12 | -0.27 | -69.2307692308 | 0.39 | 0.84 | 0.05 | 283500 | 0.17174717 | CS |
| 26 | -0.19 | -61.2903225806 | 0.31 | 0.84 | 0.05 | 178844 | 0.25430802 | CS |
| 52 | -0.56 | -82.3529411765 | 0.68 | 0.9299 | 0.01 | 112073 | 0.33053278 | CS |
| 156 | -0.58 | -82.8571428571 | 0.7 | 0.9999 | 0.01 | 186705 | 0.56970405 | CS |
| 260 | -0.58 | -82.8571428571 | 0.7 | 0.9999 | 0.01 | 186705 | 0.56970405 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737152880 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 2352 |
| 1737066420 | 0.12 | -0.005 | -4.00 | 0.12 | 0.125 | 0.12 | 17112 |
| 1736979720 | 0.125 | -0.005 | -3.85 | 0.135 | 0.135 | 0.12 | 11993 |
| 1736893380 | 0.13 | -0.001 | -0.76 | 0.13 | 0.131 | 0.13 | 2102 |
| 1736806800 | 0.131 | 0 | 0.00 | 0.131 | 0.135 | 0.131 | 2231 |
| 1736547720 | 0.131 | 0.0005 | 0.38 | 0.13 | 0.131 | 0.13 | 1879 |
| 1736375340 | 0.1305 | 0.0005 | 0.38 | 0.13 | 0.1305 | 0.13 | 12105 |
| 1736288940 | 0.13 | -0.0001 | -0.08 | 0.1 | 0.1301 | 0.1 | 24007 |
| 1736202360 | 0.1301 | 0 | 0.00 | 0.13 | 0.1301 | 0.13 | 7700 |
| 1735942980 | 0.1301 | 0.0125 | 10.63 | 0.118 | 0.14 | 0.118 | 5798 |
| 1735856700 | 0.1176 | -0.0124 | -9.54 | 0.105 | 0.1176 | 0.105 | 7536 |
| 1735683960 | 0.13 | -0.02 | -13.33 | 0.12 | 0.37 | 0.1099 | 1855940 |
| 1735597740 | 0.15 | 0.0248 | 19.81 | 0.12 | 0.15 | 0.12 | 169377 |
| 1735338000 | 0.1252 | -0.0148 | -10.57 | 0.132 | 0.16 | 0.121 | 243039 |
| 1735252020 | 0.14 | -0.0012 | -0.85 | 0.13565 | 0.1414999 | 0.121 | 313685 |
| 1735078200 | 0.1412 | 0.0062 | 4.59 | 0.12 | 0.1452 | 0.12 | 197476 |
| 1734992400 | 0.135 | -0.0151 | -10.06 | 0.121 | 0.19 | 0.121 | 28883 |
| 1734733200 | 0.1501 | 0.035 | 30.41 | 0.115 | 0.19 | 0.11 | 808450 |
| 1734646800 | 0.1151 | -0.0049 | -4.08 | 0.12 | 0.3 | 0.101 | 180338 |
| 1734560940 | 0.12 | -0.0001 | -0.08 | 0.12 | 0.12 | 0.12 | 13183 |
| 1734474360 | 0.1201 | -0.0049 | -3.92 | 0.1251 | 0.13 | 0.12 | 207727 |
| 1734388140 | 0.125 | 0.0049 | 4.08 | 0.12 | 0.37 | 0.12 | 68552 |
| 1734128940 | 0.1201 | -0.0099 | -7.62 | 0.12 | 0.1301 | 0.11 | 261834 |
| 1734042480 | 0.13 | 0.0099 | 8.24 | 0.12 | 0.13 | 0.12 | 155393 |
| 1733955900 | 0.1201 | -0.0299 | -19.93 | 0.12 | 0.13 | 0.12 | 246263 |
| 1733869200 | 0.15 | 0.04 | 36.36 | 0.11 | 0.15 | 0.11 | 341624 |
| 1733782800 | 0.11 | 0 | 0.00 | 0.126 | 0.15 | 0.11 | 333879 |
| 1733523600 | 0.11 | -0.02 | -15.38 | 0.11 | 0.14 | 0.1 | 3448213 |
| 1733437500 | 0.13 | -0.04 | -23.53 | 0.115 | 0.14 | 0.115 | 150130 |
| 1733350980 | 0.17 | 0.025 | 17.24 | 0.115 | 0.17 | 0.11 | 946141 |
| 1733264700 | 0.145 | -0.005 | -3.33 | 0.145 | 0.16 | 0.1123 | 2014205 |
| 1733178180 | 0.15 | -0.02 | -11.76 | 0.165 | 0.19 | 0.1 | 702265 |
| 1732918200 | 0.17 | -0.08 | -32.00 | 0.24 | 0.25 | 0.17 | 412309 |
| 1732746540 | 0.25 | 0.0849 | 51.42 | 0.17 | 0.3 | 0.17 | 102385 |
| 1732660140 | 0.1651 | -0.0149 | -8.28 | 0.16 | 0.18 | 0.16 | 320019 |
| 1732573560 | 0.18 | -0.0151 | -7.74 | 0.1882 | 0.195 | 0.16 | 99858 |
| 1732314000 | 0.1951 | -0.0149 | -7.10 | 0.21 | 0.24755 | 0.195 | 27395 |
| 1732227900 | 0.21 | -0.11 | -34.38 | 0.16 | 0.32 | 0.16 | 49385 |
| 1732141740 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 23392 |
| 1732054800 | 0.32 | 0.01 | 3.23 | 0.31 | 0.33 | 0.3 | 193291 |
| 1731968640 | 0.31 | -0.53 | -63.10 | 0.31 | 0.31 | 0.31 | 27051 |
| 1731709260 | 0.84 | 0.44 | 110.00 | 0.32 | 0.84 | 0.3101 | 32233 |
| 1731622800 | 0.4 | 0.09 | 29.03 | 0.31 | 0.4 | 0.31 | 40646 |
| 1731536760 | 0.31 | 0.01 | 3.33 | 0.18 | 0.45 | 0.18 | 56459 |
| 1731450480 | 0.3 | -0.01 | -3.23 | 0.25 | 0.33 | 0.25 | 31554 |
| 1731363600 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.3 | 26070 |
| 1731104400 | 0.31 | 0.0099 | 3.30 | 0.27 | 0.31 | 0.27 | 8167 |
| 1731018540 | 0.3001 | -0.0109 | -3.50 | 0.3 | 0.3001 | 0.3 | 7272 |
| 1730931600 | 0.311 | 0.0109 | 3.63 | 0.21 | 0.311 | 0.21 | 21614 |
| 1730845680 | 0.3001 | -0.0499 | -14.26 | 0.16 | 0.35 | 0.16 | 16532 |
| 1730759160 | 0.35 | -0.04 | -10.26 | 0.4 | 0.4 | 0.1 | 8728 |
| 1730496420 | 0.39 | -0.005 | -1.27 | 0.39 | 0.55 | 0.05 | 374052 |
| 1730409780 | 0.395 | -0.055 | -12.22 | 0.45 | 0.45 | 0.395 | 3666 |
| 1730323500 | 0.45 | 0.0400001 | 9.76 | 0.39 | 0.45 | 0.39 | 188155 |
| 1730237280 | 0.4099999 | -0.01 | -2.38 | 0.39 | 0.45 | 0.39 | 91170 |
| 1730150880 | 0.42 | -0.02 | -4.55 | 0.42 | 0.45 | 0.42 | 5067 |
| 1729891500 | 0.44 | -0.01 | -2.22 | 0.39 | 0.46 | 0.39 | 930454 |
| 1729805160 | 0.45 | 0 | 0.00 | 0.42 | 0.49 | 0.4099999 | 405543 |
| 1729718940 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.4099999 | 320832 |
| 1729632300 | 0.45 | 0.0299 | 7.12 | 0.42 | 0.5699999 | 0.42 | 660093 |
| 1729545600 | 0.4201 | -0.0349 | -7.67 | 0.42 | 0.44 | 0.42 | 29563 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
