Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Leet Technology Inc (PK) | LTES | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.05 | 0.05 | 0.05 | 0.05 | 0.04 |
LTES Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.04 | 0.05 | 0.04 | 0.04 | 600 | 0.01 | 25.00% |
1 Month | 0.0084 | 0.05 | 0.0084 | 0.0477016 | 6,200 | 0.0416 | 495.24% |
3 Months | 0.000901 | 0.05 | 0.0009 | 0.0267234 | 6,792 | 0.0491 | 5,449.39% |
6 Months | 0.0001 | 0.05 | 0.0001 | 0.0223303 | 6,380 | 0.0499 | 49,900.00% |
1 Year | 0.058 | 0.073 | 0.0001 | 0.0174418 | 19,324 | -0.008 | -13.79% |
3 Years | 0.26 | 0.444 | 0.0001 | 0.1910532 | 14,769 | -0.21 | -80.77% |
5 Years | 0.26 | 0.444 | 0.0001 | 0.1910532 | 14,769 | -0.21 | -80.77% |
LTES 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 0.05 | 0.01 | 25.00% | 0.05 | 0.05 | 0.05 | 3,800 |
May 17 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
May 16 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
May 15 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 700 |
May 14 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
May 13 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 500 |
May 10 2024 | 0.04 | 0.031 | 344.44% | 0.0499 | 0.0499 | 0.009 | 4,100 |
May 09 2024 | 0.009 | -0.041 | -82.00% | 0.009 | 0.009 | 0.009 | 1,000 |
May 08 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
May 07 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
May 06 2024 | 0.05 | 0.01 | 25.00% | 0.05 | 0.05 | 0.009 | 38,200 |
May 03 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
May 02 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
May 01 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 200 |
Apr 30 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Apr 29 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Apr 26 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Apr 25 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Apr 24 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Apr 23 2024 | 0.04 | -0.01 | -20.00% | 0.009 | 0.04 | 0.009 | 1,800 |
Apr 22 2024 | 0.05 | 0.00 | 0.00% | 0.0084 | 0.05 | 0.0084 | 3,100 |