We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.027 | 117.391304348 | 0.023 | 0.05 | 0.023 | 3000 | 0.05 | CS |
| 4 | 0.015 | 42.8571428571 | 0.035 | 0.05 | 0.023 | 2796 | 0.04394075 | CS |
| 12 | 0.0287 | 134.741784038 | 0.0213 | 0.05 | 0.01 | 9368 | 0.04187421 | CS |
| 26 | 0 | 0 | 0.05 | 0.05 | 0.0037 | 6857 | 0.04354875 | CS |
| 52 | 0.049099 | 5449.38956715 | 0.000901 | 0.05 | 0.0009 | 5864 | 0.039466 | CS |
| 156 | -0.1075 | -68.253968254 | 0.1575 | 0.179 | 0.0001 | 6752 | 0.05602418 | CS |
| 260 | -0.21 | -80.7692307692 | 0.26 | 0.444 | 0.0001 | 13440 | 0.18277972 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739571720 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1739485320 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1739398920 | 0.05 | 0.001 | 2.04 | 0.023 | 0.05 | 0.023 | 3000 |
| 1739312400 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1739226000 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1738966800 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1738880400 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1738794000 | 0.049 | 0.004 | 8.89 | 0.049 | 0.049 | 0.049 | 1000 |
| 1738708080 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1738621680 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1738362480 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1738276080 | 0.045 | 0.01 | 28.57 | 0.045 | 0.045 | 0.045 | 999 |
| 1738189740 | 0.035 | -0.009 | -20.45 | 0.035 | 0.035 | 0.035 | 1477 |
| 1738103040 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1738016640 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1737757440 | 0.044 | 0.009 | 25.71 | 0.025 | 0.044 | 0.025 | 9000 |
| 1737671220 | 0.035 | -0.015 | -30.00 | 0.035 | 0.035 | 0.035 | 1300 |
| 1737584820 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1737498420 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1737152820 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1737066420 | 0.05 | 0.01 | 25.00 | 0.022 | 0.05 | 0.022 | 8886 |
| 1736979720 | 0.04 | 0.0021 | 5.54 | 0.04 | 0.04 | 0.04 | 3372 |
| 1736893200 | 0.0379 | 0 | 0.00 | 0.0379 | 0.0379 | 0.0379 | 0 |
| 1736806800 | 0.0379 | 0.0004 | 1.07 | 0.0379 | 0.0379 | 0.0379 | 105 |
| 1736548140 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1736375340 | 0.0375 | -0.0125 | -25.00 | 0.0375 | 0.0375 | 0.0375 | 3000 |
| 1736288760 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1736202360 | 0.05 | 0.001 | 2.04 | 0.0155 | 0.05 | 0.0155 | 3500 |
| 1735943160 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1735856760 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1735683960 | 0.049 | -0.001 | -2.00 | 0.044 | 0.049 | 0.044 | 3710 |
| 1735596600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1735337400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1735251000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1735078200 | 0.05 | 0.0121 | 31.93 | 0.05 | 0.05 | 0.05 | 750 |
| 1734992400 | 0.0379 | 0 | 0.00 | 0.0379 | 0.0379 | 0.0379 | 0 |
| 1734733200 | 0.0379 | -0.0121 | -24.20 | 0.015 | 0.0379 | 0.015 | 2000 |
| 1734647340 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734560940 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734474540 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734388140 | 0.05 | 0.0389 | 350.45 | 0.05 | 0.05 | 0.05 | 1050 |
| 1734128940 | 0.0111 | -0.0329 | -74.77 | 0.017 | 0.017 | 0.0111 | 13928 |
| 1734042300 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1733955900 | 0.044 | -0.001 | -2.22 | 0.0213 | 0.044 | 0.01 | 129182 |
| 1733869200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 5000 |
| 1733782800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1733523600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 500 |
| 1733437380 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1733350980 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1733264580 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1733178180 | 0.045 | 0.0062 | 15.98 | 0.045 | 0.045 | 0.045 | 568 |
| 1732919340 | 0.0388 | 0 | 0.00 | 0.0388 | 0.0388 | 0.0388 | 0 |
| 1732746540 | 0.0388 | 0 | 0.00 | 0.0388 | 0.0388 | 0.0388 | 0 |
| 1732660140 | 0.0388 | -0.0062 | -13.78 | 0.0213 | 0.0388 | 0.0213 | 4400 |
| 1732573440 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1732314240 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1732227840 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1732141440 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1732055040 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1731968640 | 0.045 | 0 | 0.00 | 0.022 | 0.045 | 0.022 | 1504 |
| 1731681000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
