Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Life Healthcare Group Holdings Ltd (PK) | LTGHY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.11 | 4.20% | 2.73 | 14:03:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.53 | 2.53 | 2.77 | 2.62 |
LTGHY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LTGHY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 2.62 | 0.06 | 2.34% | 2.49 | 2.655 | 2.49 | 158,671 |
| Jun 13 2024 | 2.56 | 0.02 | 0.79% | 2.555 | 2.63 | 2.48 | 94,996 |
| Jun 12 2024 | 2.54 | 0.11 | 4.53% | 2.61 | 2.66 | 2.45 | 324,340 |
| Jun 11 2024 | 2.43 | -0.07 | -2.80% | 2.46 | 2.54 | 2.40 | 14,285 |
| Jun 10 2024 | 2.50 | -0.03 | -1.13% | 2.48 | 2.50 | 2.44 | 39,534 |
| Jun 07 2024 | 2.5287 | 0.12 | 4.93% | 2.51 | 2.61 | 2.412 | 18,108 |
| Jun 06 2024 | 2.41 | 0.01 | 0.42% | 2.385 | 2.44 | 2.38 | 17,909 |
| Jun 05 2024 | 2.40 | -0.04 | -1.66% | 2.3901 | 2.49 | 2.36 | 31,393 |
| Jun 04 2024 | 2.4406 | -0.10 | -3.91% | 2.465 | 2.51 | 2.42 | 60,374 |
| Jun 03 2024 | 2.5399 | 0.21 | 9.01% | 2.48 | 2.54 | 2.4501 | 32,691 |
| May 31 2024 | 2.33 | 0.03 | 1.30% | 2.325 | 2.37 | 2.26 | 44,200 |
| May 30 2024 | 2.30 | -0.12 | -4.96% | 2.28 | 2.33 | 2.25 | 37,871 |
| May 29 2024 | 2.42 | 0.01 | 0.41% | 2.40 | 2.42 | 2.33 | 56,405 |
| May 28 2024 | 2.41 | 0.03 | 1.26% | 2.29 | 2.42 | 2.29 | 42,793 |
| May 24 2024 | 2.38 | -0.03 | -1.24% | 2.3608 | 2.44 | 2.36 | 10,264 |
| May 23 2024 | 2.41 | 0.01 | 0.42% | 2.49 | 2.5166 | 2.361 | 1,079,974 |
| May 22 2024 | 2.40 | 0.08 | 3.45% | 2.43 | 2.509 | 2.37 | 144,189 |
| May 21 2024 | 2.32 | 0.03 | 1.31% | 2.275 | 2.38 | 2.275 | 26,339 |
| May 20 2024 | 2.29 | 0.00 | 0.00% | 2.29 | 2.36 | 2.23 | 27,580 |
| May 17 2024 | 2.29 | 0.00 | 0.00% | 2.335 | 2.38 | 2.27 | 44,222 |
