Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Labor Smart Inc (PK) | LTNC | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0002 | -4.00% | 0.0048 | 13:39:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.005 | 0.0045 | 0.0054 | 0.005 |
LTNC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0072 | 0.0074 | 0.0045 | 0.0057822 | 14,588,883 | -0.0024 | -33.33% |
| 1 Month | 0.0072 | 0.0116 | 0.0035 | 0.007718 | 34,547,220 | -0.0024 | -33.33% |
| 3 Months | 0.0006 | 0.0116 | 0.0006 | 0.0073655 | 21,284,826 | 0.0042 | 700.00% |
| 6 Months | 0.0008 | 0.0116 | 0.000001 | 0.0065843 | 11,363,260 | 0.004 | 500.00% |
| 1 Year | 0.0003 | 0.0116 | 0.000001 | 0.0058274 | 6,419,109 | 0.0045 | 1,500.00% |
| 3 Years | 0.06 | 0.06175 | 0.000001 | 0.0140009 | 16,670,804 | -0.0552 | -92.00% |
| 5 Years | 0.0001 | 0.0875 | 0.000001 | 0.0176174 | 42,566,809 | 0.0047 | 4,700.00% |
LTNC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.005 | -0.0002 | -3.85% | 0.0052 | 0.0063 | 0.0049 | 17,098,155 |
| Apr 30 2024 | 0.0052 | -0.0008 | -13.33% | 0.0064 | 0.0064 | 0.005 | 15,495,935 |
| Apr 29 2024 | 0.006 | -0.0005 | -7.69% | 0.0065 | 0.0069 | 0.0058 | 20,195,815 |
| Apr 26 2024 | 0.0065 | -0.0004 | -5.80% | 0.0069 | 0.007 | 0.0061 | 11,324,566 |
| Apr 25 2024 | 0.0069 | -0.0001 | -1.43% | 0.0072 | 0.0074 | 0.0066 | 8,829,943 |
| Apr 24 2024 | 0.007 | 0.0008 | 12.90% | 0.0065 | 0.0079 | 0.0064 | 28,154,701 |
| Apr 23 2024 | 0.0062 | 0.002 | 47.62% | 0.0047 | 0.0069 | 0.0042 | 27,464,292 |
| Apr 22 2024 | 0.0042 | -0.0016 | -27.59% | 0.0057 | 0.0062 | 0.0035 | 80,685,109 |
| Apr 19 2024 | 0.0058 | -0.0012 | -17.14% | 0.007 | 0.0075 | 0.0044 | 65,349,299 |
| Apr 18 2024 | 0.007 | -0.001 | -12.50% | 0.0082 | 0.009 | 0.0064 | 20,947,733 |
| Apr 17 2024 | 0.008 | 0.0001 | 1.27% | 0.0079 | 0.0095 | 0.0076 | 13,695,699 |
| Apr 16 2024 | 0.0079 | -0.001 | -11.24% | 0.009 | 0.0091 | 0.0076 | 29,858,139 |
| Apr 15 2024 | 0.0089 | -0.0011 | -11.00% | 0.01 | 0.01 | 0.008 | 26,681,001 |
| Apr 12 2024 | 0.01 | -0.0004 | -3.85% | 0.0102 | 0.011 | 0.008 | 41,088,945 |
| Apr 11 2024 | 0.0104 | 0.0004 | 4.00% | 0.01 | 0.0105 | 0.0098 | 25,944,136 |
| Apr 10 2024 | 0.01 | 0.0004 | 4.17% | 0.0098 | 0.0106 | 0.0098 | 27,453,892 |
| Apr 09 2024 | 0.0096 | -0.0004 | -4.00% | 0.01 | 0.011 | 0.009 | 21,247,524 |
| Apr 08 2024 | 0.01 | 0.0007 | 7.53% | 0.01 | 0.0116 | 0.009 | 67,691,626 |
| Apr 05 2024 | 0.0093 | 0.001 | 12.05% | 0.009 | 0.0103 | 0.0075 | 83,569,314 |
| Apr 04 2024 | 0.0083 | 0.0014 | 20.29% | 0.0072 | 0.0089 | 0.0067 | 58,168,574 |
| Apr 03 2024 | 0.0069 | -0.0008 | -10.39% | 0.0084 | 0.009 | 0.0057 | 69,012,295 |
| Apr 02 2024 | 0.0077 | -0.0011 | -12.50% | 0.0099 | 0.0104 | 0.0069 | 140,858,988 |
