Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Lottery Corporation Ltd (PK) | LTRCF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.255 | 3.255 | 3.255 | 3.255 | 3.30 |
LTRCF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 3.255 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 3.28 | 3.30 | 3.255 | 3.29 | 301 | -0.025 | -0.76% |
3 Months | 3.12 | 3.30 | 3.12 | 3.18 | 533 | 0.135 | 4.33% |
6 Months | 2.954 | 3.31 | 2.92 | 3.18 | 3,094 | 0.301 | 10.19% |
1 Year | 3.20 | 3.45 | 2.72 | 3.14 | 4,979 | 0.055 | 1.72% |
3 Years | 2.85 | 3.54 | 2.43 | 3.10 | 4,997 | 0.405 | 14.21% |
5 Years | 2.85 | 3.54 | 2.43 | 3.10 | 4,997 | 0.405 | 14.21% |
LTRCF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 3.255 | -0.05 | -1.36% | 3.255 | 3.255 | 3.255 | 124 |
May 30 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 0 |
May 29 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 0 |
May 28 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 0 |
May 24 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 0 |
May 23 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 0 |
May 22 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 0 |
May 21 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 0 |
May 20 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 0 |
May 17 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 0 |
May 16 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 0 |
May 15 2024 | 3.30 | 0.02 | 0.61% | 3.30 | 3.30 | 3.30 | 302 |
May 14 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 0 |
May 13 2024 | 3.28 | 0.16 | 5.13% | 3.28 | 3.28 | 3.28 | 300 |
May 10 2024 | 3.12 | 0.00 | 0.00% | 3.12 | 3.12 | 3.12 | 0 |
May 09 2024 | 3.12 | 0.00 | 0.00% | 3.12 | 3.12 | 3.12 | 0 |
May 08 2024 | 3.12 | 0.00 | 0.00% | 3.12 | 3.12 | 3.12 | 0 |
May 07 2024 | 3.12 | 0.00 | 0.00% | 3.12 | 3.12 | 3.12 | 0 |
May 06 2024 | 3.12 | 0.00 | 0.00% | 3.12 | 3.12 | 3.12 | 0 |
May 03 2024 | 3.12 | 0.00 | 0.00% | 3.12 | 3.12 | 3.12 | 0 |
May 02 2024 | 3.12 | 0.00 | 0.00% | 3.12 | 3.12 | 3.12 | 0 |
May 01 2024 | 3.12 | 0.00 | 0.00% | 3.12 | 3.12 | 3.12 | 0 |