Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Liberty TripAdvisor Holdings Inc (QB) | LTRPA | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0339 | -6.01% | 0.5301 | 15:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.5501 | 0.5001 | 0.57 | 0.5301 | 0.564 |
LTRPA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.59 | 0.6035 | 0.5001 | 0.5809827 | 184,007 | -0.0599 | -10.15% |
| 1 Month | 1.51 | 1.65 | 0.411 | 0.6521922 | 1,090,502 | -0.9799 | -64.89% |
| 3 Months | 1.63 | 1.95 | 0.411 | 0.9231231 | 513,648 | -1.10 | -67.48% |
| 6 Months | 0.6025 | 1.95 | 0.38405 | 0.962719 | 492,228 | -0.0724 | -12.02% |
| 1 Year | 0.2449 | 1.95 | 0.151 | 0.7616161 | 587,306 | 0.2852 | 116.46% |
| 3 Years | 0.2449 | 1.95 | 0.151 | 0.7616161 | 587,306 | 0.2852 | 116.46% |
| 5 Years | 0.2449 | 1.95 | 0.151 | 0.7616161 | 587,306 | 0.2852 | 116.46% |
LTRPA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.5301 | -0.0339 | -6.01% | 0.5501 | 0.57 | 0.5001 | 153,807 |
| May 30 2024 | 0.564 | -0.016 | -2.76% | 0.5638 | 0.584855 | 0.55 | 115,037 |
| May 29 2024 | 0.58 | -0.0045 | -0.77% | 0.5826 | 0.5826 | 0.57 | 97,322 |
| May 28 2024 | 0.5845 | -0.0005 | -0.09% | 0.57 | 0.60 | 0.57 | 108,840 |
| May 24 2024 | 0.585 | -0.005 | -0.85% | 0.59 | 0.6035 | 0.555 | 414,827 |
| May 23 2024 | 0.59 | -0.03 | -4.84% | 0.635 | 0.635 | 0.584 | 265,766 |
| May 22 2024 | 0.62 | 0.005 | 0.81% | 0.6005 | 0.635 | 0.60 | 18,668 |
| May 21 2024 | 0.615 | -0.0055 | -0.89% | 0.6497 | 0.70 | 0.56 | 204,852 |
| May 20 2024 | 0.6205 | 0.0355 | 6.07% | 0.5684 | 0.65 | 0.5684 | 107,483 |
| May 17 2024 | 0.585 | -0.016 | -2.66% | 0.63 | 0.63 | 0.5551 | 622,753 |
| May 16 2024 | 0.601 | 0.036 | 6.37% | 0.58 | 0.631 | 0.58 | 248,804 |
| May 15 2024 | 0.565 | 0.035 | 6.60% | 0.54 | 0.59 | 0.54 | 968,559 |
| May 14 2024 | 0.53 | 0.0621 | 13.27% | 0.468 | 0.53 | 0.468 | 1,210,918 |
| May 13 2024 | 0.4679 | 0.0079 | 1.72% | 0.461 | 0.479 | 0.4391 | 853,892 |
| May 10 2024 | 0.46 | -0.055 | -10.68% | 0.54 | 0.54 | 0.44 | 1,041,911 |
| May 09 2024 | 0.515 | -0.115 | -18.25% | 0.65 | 0.65 | 0.5102 | 2,004,511 |
| May 08 2024 | 0.63 | -0.89 | -58.55% | 0.6394 | 1.35 | 0.411 | 10,984,539 |
| May 07 2024 | 1.52 | 0.08 | 5.56% | 1.42 | 1.65 | 1.42 | 1,095,000 |
| May 06 2024 | 1.44 | -0.05 | -3.36% | 1.46 | 1.51 | 1.44 | 88,734 |
| May 03 2024 | 1.49 | -0.07 | -4.49% | 1.51 | 1.59 | 1.4575 | 267,120 |
| May 02 2024 | 1.56 | -0.04 | -2.50% | 1.60 | 1.624 | 1.52 | 409,414 |
| May 01 2024 | 1.60 | -0.02 | -1.23% | 1.56 | 1.66 | 1.40 | 371,818 |
