We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 3.65853658537 | 4.1 | 4.3 | 4.1 | 942 | 4.25 | CS |
| 4 | -0.75 | -15 | 5 | 5.096 | 4.1 | 1425 | 4.38091217 | CS |
| 12 | -0.74 | -14.8296593186 | 4.99 | 6.15 | 4.1 | 716 | 4.81776411 | CS |
| 26 | -3.75 | -46.875 | 8 | 8.35 | 4.1 | 585 | 5.74589787 | CS |
| 52 | -6.16 | -59.1738712776 | 10.41 | 21 | 4.08 | 1256 | 7.70935203 | CS |
| 156 | -6.16 | -59.1738712776 | 10.41 | 21 | 4.08 | 1256 | 7.70935203 | CS |
| 260 | -6.16 | -59.1738712776 | 10.41 | 21 | 4.08 | 1256 | 7.70935203 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727386200 | 4.25 | -0.08 | -1.92 | 4.1 | 4.3 | 4.1 | 942 |
| 1727299620 | 4.333 | 0 | 0.00 | 4.333 | 4.333 | 4.333 | 0 |
| 1727213220 | 4.333 | 0 | 0.00 | 4.333 | 4.333 | 4.333 | 0 |
| 1727126820 | 4.333 | 0 | 0.00 | 4.333 | 4.333 | 4.333 | 0 |
| 1726867620 | 4.333 | 0 | 0.00 | 4.333 | 4.333 | 4.333 | 0 |
| 1726781220 | 4.333 | 0.03 | 0.77 | 4.333 | 4.333 | 4.333 | 147 |
| 1726694460 | 4.3 | -0.71 | -14.17 | 5.096 | 5.096 | 4.3 | 5161 |
| 1726608240 | 5.01 | 0.01 | 0.20 | 5.01 | 5.01 | 5.01 | 501 |
| 1726521960 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1726262760 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1726176360 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1726089960 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1726003560 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1725917160 | 5 | 0 | 0.00 | 5 | 5 | 5 | 376 |
| 1725658080 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1725571680 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1725485280 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1725398880 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1725053280 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1724966880 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1724880480 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1724794080 | 5 | -0.8 | -13.79 | 5 | 5 | 5 | 498 |
| 1724707200 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1724448000 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1724361600 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1724275200 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1724188800 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 4.3 | 469 |
| 1724102400 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1723843200 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1723756800 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1723670400 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1723584000 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1723497600 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1723238400 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1723152000 | 5.8 | -0.35 | -5.69 | 5.8 | 5.8 | 5.8 | 161 |
| 1723066200 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1722979800 | 6.15 | 0.17 | 2.84 | 6.15 | 6.15 | 6.15 | 462 |
| 1722893340 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
| 1722634140 | 5.98 | 0 | 0.00 | 5.6 | 5.98 | 5.6 | 1104 |
| 1722547620 | 5.98 | 0.48 | 8.73 | 5.98 | 5.98 | 5.98 | 104 |
| 1722461280 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1722374880 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1722288480 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1722029280 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1721942880 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1721856480 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 147 |
| 1721770140 | 5.5 | 0.25 | 4.76 | 5.5 | 5.5 | 5.5 | 111 |
| 1721683380 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1721424180 | 5.25 | 0.09 | 1.74 | 5.16 | 5.25 | 5.16 | 205 |
| 1721337840 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1721251440 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1721165040 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1721078640 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1720819440 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1720733040 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1720646640 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1720560240 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1720473840 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1720214640 | 5.16 | 0.56 | 12.17 | 4.99 | 5.16 | 4.99 | 350 |
| 1720041000 | 4.6 | -0.4 | -8.00 | 4.7 | 5 | 4.6 | 624 |
| 1719955620 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1719869220 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1719610020 | 5 | -0.5 | -9.09 | 5.2 | 5.2 | 5 | 305 |
| 1719495000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
