We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.33 | 0.33 | 0.33 | 1058 | 0.33 | CS |
| 4 | -0.02 | -5.71428571429 | 0.35 | 0.35 | 0.33 | 876 | 0.33188302 | CS |
| 12 | -3.85 | -92.1052631579 | 4.18 | 4.18 | 0.26 | 1483 | 0.63962081 | CS |
| 26 | -4.67 | -93.4 | 5 | 5.096 | 0.26 | 1106 | 2.06514812 | CS |
| 52 | -7.72 | -95.900621118 | 8.05 | 9.8 | 0.26 | 837 | 4.00172795 | CS |
| 156 | -10.08 | -96.8299711816 | 10.41 | 21 | 0.26 | 1208 | 6.40257847 | CS |
| 260 | -10.08 | -96.8299711816 | 10.41 | 21 | 0.26 | 1208 | 6.40257847 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741040400 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1740781200 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1740694800 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1740608400 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 2501 |
| 1740522480 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 500 |
| 1740435600 | 0.33 | -0.02 | -5.71 | 0.33 | 0.33 | 0.33 | 174 |
| 1740176400 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1740090000 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1740003600 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1739917200 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1739571600 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1739485200 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1739398800 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1739312400 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1739226000 | 0.35 | 0.02 | 6.06 | 0.35 | 0.35 | 0.35 | 330 |
| 1738967040 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1738880640 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1738794240 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1738707840 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1738621440 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1738362240 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1738275840 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1738189440 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1738103040 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1738016640 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1737757440 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 1237 |
| 1737670920 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1737584520 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1737498120 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1737152520 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1737066120 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1736979720 | 0.33 | 0.03 | 10.00 | 0.33 | 0.33 | 0.33 | 160 |
| 1736893740 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1736807340 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1736548140 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1736375340 | 0.3 | 0.029 | 10.70 | 0.3 | 0.3 | 0.3 | 1002 |
| 1736288700 | 0.271 | 0 | 0.00 | 0.271 | 0.271 | 0.271 | 0 |
| 1736202300 | 0.271 | 0 | 0.00 | 0.271 | 0.271 | 0.271 | 0 |
| 1735943100 | 0.271 | 0 | 0.00 | 0.271 | 0.271 | 0.271 | 0 |
| 1735856700 | 0.271 | 0.011 | 4.23 | 0.2854999 | 0.2854999 | 0.271 | 2562 |
| 1735684140 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1735597740 | 0.26 | -0.5399 | -67.50 | 0.26 | 0.26 | 0.26 | 156 |
| 1735338420 | 0.7999 | 0 | 0.00 | 0.7999 | 0.7999 | 0.7999 | 0 |
| 1735252020 | 0.7999 | 0.25 | 45.46 | 1 | 1 | 0.7999 | 382 |
| 1735078200 | 0.5499 | 0.2899 | 111.50 | 0.5499 | 0.5499 | 0.5499 | 766 |
| 1734992400 | 0.26 | -0.078788 | -23.26 | 0.33 | 0.33 | 0.26 | 10103 |
| 1734733200 | 0.338788 | -0.091212 | -21.21 | 0.5499 | 0.5499 | 0.305 | 775 |
| 1734646800 | 0.43 | -3.21 | -88.19 | 0.43 | 3.5 | 0.43 | 5139 |
| 1734560940 | 3.64 | -0.26 | -6.67 | 3.9 | 3.9 | 3.64 | 201 |
| 1734474360 | 3.9 | -0.1 | -2.50 | 4 | 4.0175 | 3.9 | 842 |
| 1734388140 | 4 | -0.1 | -2.44 | 4.1 | 4.1 | 4 | 248 |
| 1734128880 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1734042480 | 4.1 | -0.08 | -1.91 | 4.1 | 4.1 | 4.1 | 538 |
| 1733955600 | 4.18 | 0 | 0.00 | 4.18 | 4.18 | 4.18 | 0 |
| 1733869200 | 4.18 | -0.22 | -5.00 | 4.18 | 4.18 | 4.18 | 555 |
| 1733754600 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1733495400 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1733409000 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1733322600 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
