Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ladenburg Thalmann Financial Services Inc (CE) | LTSK | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 19.55 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.55 | 19.55 | 19.55 | 19.55 | 19.55 |
LTSK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.51 | 19.55 | 19.51 | 19.55 | 10,167 | 0.04 | 0.21% |
| 1 Month | 19.60 | 19.60 | 18.45 | 19.52 | 6,305 | -0.05 | -0.26% |
| 3 Months | 18.60 | 19.60 | 18.45 | 19.45 | 5,908 | 0.95 | 5.11% |
| 6 Months | 18.25 | 20.25 | 18.25 | 19.45 | 4,064 | 1.30 | 7.12% |
| 1 Year | 17.00 | 20.50 | 17.00 | 18.88 | 3,281 | 2.55 | 15.00% |
| 3 Years | 21.34 | 23.50 | 12.25 | 18.13 | 3,187 | -1.79 | -8.39% |
| 5 Years | 7.00 | 23.50 | 7.00 | 17.71 | 3,087 | 12.55 | 179.29% |
LTSK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 19.55 | 0.00 | 0.00% | 19.55 | 19.55 | 19.55 | 300 |
| Jun 06 2024 | 19.55 | 0.00 | 0.00% | 19.55 | 19.55 | 19.55 | 0 |
| Jun 05 2024 | 19.55 | 0.00 | 0.00% | 19.55 | 19.55 | 19.55 | 500 |
| Jun 04 2024 | 19.55 | 0.03 | 0.15% | 19.53 | 19.55 | 19.51 | 28,000 |
| Jun 03 2024 | 19.52 | 0.00 | 0.00% | 19.52 | 19.52 | 19.52 | 0 |
| May 31 2024 | 19.52 | 0.02 | 0.10% | 19.51 | 19.52 | 19.51 | 2,000 |
| May 30 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0 |
| May 29 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0 |
| May 28 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 3,000 |
| May 24 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 150 |
| May 23 2024 | 19.50 | 0.10 | 0.52% | 19.50 | 19.50 | 19.50 | 2,263 |
| May 22 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 19.40 | 0 |
| May 21 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 19.40 | 0 |
| May 20 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 19.40 | 0 |
| May 17 2024 | 19.40 | -0.10 | -0.51% | 19.40 | 19.40 | 19.40 | 320 |
| May 16 2024 | 19.50 | 0.00 | 0.00% | 19.00 | 19.50 | 18.45 | 32,000 |
| May 15 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0 |
| May 14 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 354 |
| May 13 2024 | 19.50 | -0.10 | -0.51% | 19.50 | 19.50 | 19.50 | 254 |
| May 10 2024 | 19.60 | 0.10 | 0.51% | 19.60 | 19.60 | 19.60 | 509 |
| May 09 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 708 |
| May 08 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0 |
