Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ladenburg Thalmann Financial Services Inc (CE) | LTSL | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
19.52 |
LTSL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 19.50 | 20.00 | 19.50 | 19.73 | 600 | 0.02 | 0.10% |
1 Month | 19.50 | 20.00 | 19.50 | 19.58 | 792 | 0.02 | 0.10% |
3 Months | 19.10 | 20.00 | 18.60 | 18.94 | 1,992 | 0.42 | 2.20% |
6 Months | 18.06 | 20.25 | 18.06 | 19.07 | 4,134 | 1.46 | 8.08% |
1 Year | 16.50 | 20.25 | 16.50 | 18.89 | 2,864 | 3.02 | 18.30% |
3 Years | 20.75 | 23.55 | 10.50 | 18.37 | 4,001 | -1.23 | -5.93% |
5 Years | 15.00 | 23.55 | 5.50 | 18.22 | 4,192 | 4.52 | 30.13% |
LTSL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 04 2024 | 19.52 | -0.48 | -2.40% | 19.50 | 19.52 | 19.50 | 400 |
Jun 03 2024 | 20.00 | 0.50 | 2.56% | 20.00 | 20.00 | 20.00 | 1,100 |
May 31 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0 |
May 30 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 700 |
May 29 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 200 |
May 28 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0 |
May 24 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0 |
May 23 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 2,000 |
May 22 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0 |
May 21 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 500 |
May 20 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0 |
May 17 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0 |
May 16 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0 |
May 15 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0 |
May 14 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0 |
May 13 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.66 | 19.50 | 530 |
May 10 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0 |
May 09 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 500 |
May 08 2024 | 19.50 | -0.10 | -0.51% | 19.50 | 19.50 | 19.50 | 1,200 |
May 07 2024 | 19.60 | 0.09 | 0.46% | 19.60 | 19.60 | 19.60 | 300 |
May 06 2024 | 19.51 | 0.00 | 0.00% | 19.51 | 19.51 | 19.51 | 0 |