We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0007 | -13.2075471698 | 0.0053 | 0.0053 | 0.0021 | 19840 | 0.00528488 | CS |
| 4 | -0.00046 | -9.09090909091 | 0.00506 | 0.0053 | 0.0016 | 76290 | 0.00389816 | CS |
| 12 | 0.001 | 27.7777777778 | 0.0036 | 0.007 | 0.0006 | 68822 | 0.00326469 | CS |
| 26 | 0.00125 | 37.3134328358 | 0.00335 | 0.007 | 0.0006 | 68069 | 0.00323533 | CS |
| 52 | 0.00035 | 8.23529411765 | 0.00425 | 0.0075 | 0.0006 | 50788 | 0.00337237 | CS |
| 156 | -0.0163 | -77.990430622 | 0.0209 | 0.0209 | 0.0006 | 30360 | 0.00603798 | CS |
| 260 | -0.0102 | -68.9189189189 | 0.0148 | 0.22 | 0.0006 | 50804 | 0.0504478 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738966800 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 0 |
| 1738880400 | 0.0047 | -0.0006 | -11.32 | 0.0021 | 0.0047 | 0.0021 | 1000 |
| 1738794000 | 0.0053 | 0.0003 | 6.00 | 0.0053 | 0.0053 | 0.0053 | 38679 |
| 1738708080 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1738621680 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1738362480 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1738276080 | 0.005 | 0.0001 | 2.04 | 0.004475 | 0.005 | 0.004475 | 3000 |
| 1738189680 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
| 1738103280 | 0.0049 | -0.0004 | -7.55 | 0.004375 | 0.0049 | 0.004375 | 19000 |
| 1738016820 | 0.0053 | 0.002 | 60.61 | 0.0053 | 0.0053 | 0.0053 | 102500 |
| 1737757740 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1737671340 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1737584940 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1737498540 | 0.0033 | -0.00176 | -34.78 | 0.0033 | 0.0033 | 0.0016 | 369750 |
| 1737152520 | 0.00506 | 0 | 0.00 | 0.00506 | 0.00506 | 0.00506 | 0 |
| 1737066120 | 0.00506 | 0 | 0.00 | 0.00506 | 0.00506 | 0.00506 | 0 |
| 1736979720 | 0.00506 | -0.00094 | -15.67 | 0.00506 | 0.00506 | 0.00506 | 100 |
| 1736893320 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1736806920 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1736547720 | 0.006 | 0.000675 | 12.68 | 0.006 | 0.006 | 0.006 | 500 |
| 1736375160 | 0.005325 | 0 | 0.00 | 0.005325 | 0.005325 | 0.005325 | 0 |
| 1736288760 | 0.005325 | 0 | 0.00 | 0.005325 | 0.005325 | 0.005325 | 0 |
| 1736202360 | 0.005325 | -0.000675 | -11.25 | 0.0062 | 0.0062 | 0.005325 | 20000 |
| 1735943160 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1735856760 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1735683960 | 0.006 | 0.002025 | 50.94 | 0.004245 | 0.006 | 0.004245 | 36428 |
| 1735597740 | 0.003975 | -0.00034 | -7.88 | 0.003975 | 0.003975 | 0.003975 | 7000 |
| 1735338420 | 0.004315 | 0 | 0.00 | 0.004315 | 0.004315 | 0.004315 | 0 |
| 1735252020 | 0.004315 | 0.00029 | 7.20 | 0.004315 | 0.004315 | 0.004315 | 3000 |
| 1735078800 | 0.004025 | 0 | 0.00 | 0.004025 | 0.004025 | 0.004025 | 0 |
| 1734992400 | 0.004025 | 0.000725 | 21.97 | 0.004025 | 0.004025 | 0.004025 | 4479 |
| 1734733200 | 0.0033 | 0.001675 | 103.08 | 0.0032 | 0.0062 | 0.0027 | 536475 |
| 1734647160 | 0.001625 | 0 | 0.00 | 0.001625 | 0.001625 | 0.001625 | 0 |
| 1734560760 | 0.001625 | 0 | 0.00 | 0.001625 | 0.001625 | 0.001625 | 0 |
| 1734474360 | 0.001625 | 0 | 0.00 | 0.001625 | 0.001625 | 0.001625 | 2000 |
| 1734388140 | 0.001625 | 0 | 0.00 | 0.001625 | 0.001625 | 0.001625 | 0 |
| 1734128940 | 0.001625 | -0.00125 | -43.48 | 0.001625 | 0.001625 | 0.001625 | 150 |
| 1734042480 | 0.002875 | -0.004025 | -58.33 | 0.0009 | 0.002875 | 0.0009 | 346952 |
| 1733955900 | 0.0069 | -0.0001 | -1.43 | 0.0069 | 0.0069 | 0.0069 | 2130 |
| 1733869200 | 0.007 | 0.0062 | 775.00 | 0.0009 | 0.007 | 0.0009 | 48531 |
| 1733783100 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1733523900 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1733437500 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1733351100 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1733264700 | 0.0008 | -0.0002 | -20.00 | 0.0008 | 0.0008 | 0.0008 | 12325 |
| 1733178180 | 0.001 | 0.0002 | 25.00 | 0.001 | 0.001 | 0.001 | 500 |
| 1732918200 | 0.0008 | -0.0001 | -11.11 | 0.0008 | 0.0008 | 0.0008 | 14738 |
| 1732746540 | 0.0009 | 0.0001 | 12.50 | 0.005475 | 0.005475 | 0.0009 | 1200 |
| 1732659600 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1732573200 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1732314000 | 0.0008 | -0.0025 | -75.76 | 0.0036 | 0.0036 | 0.0005999 | 199933 |
| 1732227900 | 0.0033 | -0.0003 | -8.33 | 0.0033 | 0.0033 | 0.0033 | 14000 |
| 1732141740 | 0.0036 | 0.00015 | 4.35 | 0.0036 | 0.0036 | 0.0036 | 5000 |
| 1732054800 | 0.00345 | 0 | 0.00 | 0.00345 | 0.00345 | 0.00345 | 0 |
| 1731968400 | 0.00345 | 0 | 0.00 | 0.00345 | 0.00345 | 0.00345 | 0 |
| 1731709200 | 0.00345 | 0 | 0.00 | 0.00345 | 0.00345 | 0.00345 | 0 |
| 1731622800 | 0.00345 | 0 | 0.00 | 0.00345 | 0.00345 | 0.00345 | 0 |
| 1731536400 | 0.00345 | 0 | 0.00 | 0.00345 | 0.00345 | 0.00345 | 0 |
| 1731450000 | 0.00345 | 0 | 0.00 | 0.00345 | 0.00345 | 0.00345 | 0 |
| 1731363600 | 0.00345 | -0.0003 | -8.00 | 0.00345 | 0.00345 | 0.00345 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
