ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.11
0.75%
US Tech 100
19,076.80
0.00%
S&P 500
5,599.30
0.49%
US Dollar vs CAD
1.43966
0.22%
Bitcoin
83,437.43
-0.29%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Little Sioux Corn Processors LLC (GM) (LTUX)

  7. Little Sioux Corn Processors LLC (GM) (LTUX) Historical

Little Sioux Corn Processors LLC (GM)

Little Sioux Corn Processors LLC (GM) (LTUX)

USOTC
1,025.00
0.00
(0.00%)
Closed March 13 3:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
26252.5100010251000501025CS
52252.5100010251000211025CS
15637557.6923076923650102565047897.17987805CS
26037557.6923076923650102565033897.17987805CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
1741786200102500.001025102510250
1741699800102500.001025102510250
1741613400102500.001025102510250
1741354200102500.001025102510250
1741267800102500.001025102510250
1741181400102500.001025102510250
1741095000102500.001025102510250
1741008600102500.001025102510250
1740749400102500.001025102510250
1740663000102500.001025102510250
1740576600102500.001025102510250
1740490200102500.001025102510250
1740403800102500.001025102510250
1740144600102500.001025102510250
1740058200102500.001025102510250
1739971800102500.001025102510250
1739885400102500.001025102510250
1739539800102500.001025102510250
1739453400102500.001025102510250
1739367000102500.001025102510250
1739280600102500.001025102510250
1739194200102500.001025102510250
1738935000102500.001025102510250
1738848600102500.001025102510250
1738762200102500.001025102510250
1738675800102500.001025102510250
1738589400102500.001025102510250
1738330200102500.001025102510250
1738243800102500.001025102510250
1738157400102500.001025102510250
1738071000102500.001025102510250
1737984600102500.001025102510250
1737725400102500.001025102510250
1737639000102500.001025102510250
1737552600102500.001025102510250
1737466200102500.001025102510250
1737120600102500.001025102510250
1737034200102500.001025102510250
1736947800102500.001025102510250
1736861400102500.001025102510250
1736775000102500.001025102510250
1736515800102500.001025102510250
1736343000102500.001025102510250
1736256600102500.001025102510250
1736170200102500.001025102510250
1735911000102500.001025102510250
1735824600102500.001025102510250
1735651800102500.001025102510250
1735565400102500.001025102510250
1735306200102500.001025102510250
1735219800102500.001025102510250
1735047000102500.001025102510250
1734960600102500.001025102510250
1734701400102500.001025102510250
1734615000102500.001025102510250
1734528600102500.001025102510250
1734442200102500.001025102510250
1734355800102500.001025102510250
1734096600102500.001025102510250

Your Recent History

USOTC
LTUX
Little Sioux Corn Proces... (GM)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads