Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Luca Mining Corporation (QX) | LUCMF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.3356 | 07:43:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.3356 |
LUCMF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.33 | 0.3743 | 0.3288 | 0.3359206 | 461,378 | 0.0056 | 1.70% |
| 1 Month | 0.3164 | 0.38 | 0.29765 | 0.3356994 | 169,937 | 0.0192 | 6.07% |
| 3 Months | 0.263 | 0.39 | 0.25 | 0.3243685 | 89,476 | 0.0726 | 27.60% |
| 6 Months | 0.2339 | 0.39 | 0.144654 | 0.3013678 | 54,638 | 0.1017 | 43.48% |
| 1 Year | 0.3644 | 0.47 | 0.144654 | 0.2862549 | 40,263 | -0.0288 | -7.90% |
| 3 Years | 0.33055 | 0.47 | 0.144654 | 0.288768 | 37,198 | 0.00505 | 1.53% |
| 5 Years | 0.33055 | 0.47 | 0.144654 | 0.288768 | 37,198 | 0.00505 | 1.53% |
LUCMF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 0.3356 | -0.005 | -1.47% | 0.353 | 0.3666 | 0.33 | 1,940,907 |
| Jun 12 2024 | 0.3406 | 0.0096 | 2.90% | 0.33 | 0.353 | 0.3288 | 189,028 |
| Jun 11 2024 | 0.331 | -0.0185 | -5.29% | 0.3451 | 0.3451 | 0.33 | 14,341 |
| Jun 10 2024 | 0.3495 | 0.0167 | 5.02% | 0.3422 | 0.35 | 0.338308 | 18,902 |
| Jun 07 2024 | 0.3328 | -0.0061 | -1.80% | 0.33 | 0.3743 | 0.33 | 143,710 |
| Jun 06 2024 | 0.3389 | 0.0142 | 4.37% | 0.31245 | 0.3389 | 0.31245 | 65,756 |
| Jun 05 2024 | 0.3247 | 0.00699 | 2.20% | 0.3179 | 0.337 | 0.3066 | 24,615 |
| Jun 04 2024 | 0.317713 | -0.00249 | -0.78% | 0.3101 | 0.3218 | 0.29765 | 42,280 |
| Jun 03 2024 | 0.3202 | -0.0125 | -3.76% | 0.33465 | 0.3389 | 0.3202 | 39,843 |
| May 31 2024 | 0.3327 | -0.00767 | -2.25% | 0.33245 | 0.3395 | 0.3276 | 67,255 |
| May 30 2024 | 0.340365 | 0.03146 | 10.19% | 0.333264 | 0.3447 | 0.3203 | 210,250 |
| May 29 2024 | 0.3089 | -0.00754 | -2.38% | 0.31555 | 0.31555 | 0.3051 | 71,321 |
| May 28 2024 | 0.316441 | -0.01906 | -5.68% | 0.3299 | 0.3299 | 0.315 | 49,729 |
| May 24 2024 | 0.3355 | 0.0085 | 2.60% | 0.3298 | 0.3355 | 0.3298 | 21,600 |
| May 23 2024 | 0.327 | -0.01 | -2.97% | 0.340213 | 0.340342 | 0.3269 | 73,629 |
| May 22 2024 | 0.337 | -0.0086 | -2.49% | 0.3493 | 0.3493 | 0.337 | 8,280 |
| May 21 2024 | 0.3456 | -0.0244 | -6.59% | 0.36 | 0.36 | 0.3392 | 95,239 |
| May 20 2024 | 0.37 | 0.02865 | 8.39% | 0.376 | 0.38 | 0.322 | 64,557 |
| May 17 2024 | 0.34135 | 0.03935 | 13.03% | 0.3164 | 0.3493 | 0.3164 | 87,568 |
| May 16 2024 | 0.302 | 0.01072 | 3.68% | 0.30 | 0.309245 | 0.2965 | 18,418 |
| May 15 2024 | 0.29128 | -0.00372 | -1.26% | 0.289 | 0.298 | 0.2675 | 434,434 |
| May 14 2024 | 0.295 | -0.018 | -5.75% | 0.306933 | 0.3098 | 0.295 | 87,160 |
