We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05935 | 20.2663479597 | 0.29285 | 0.3522 | 0.2925 | 34240 | 0.29856075 | CS |
| 4 | -0.0155 | -4.21539298341 | 0.3677 | 0.38 | 0.2925 | 19518 | 0.34318666 | CS |
| 12 | 0.0296 | 9.17544947303 | 0.3226 | 0.38 | 0.2501 | 26698 | 0.34242549 | CS |
| 26 | 0.0955 | 37.2029606545 | 0.2567 | 0.4116 | 0.2109 | 43600 | 0.31089782 | CS |
| 52 | 0.1053 | 42.6488456865 | 0.2469 | 0.4116 | 0.209 | 35172 | 0.29060333 | CS |
| 156 | -0.14405 | -29.0277078086 | 0.49625 | 0.56702 | 0.209 | 31705 | 0.37318818 | CS |
| 260 | -0.2849 | -44.7182545911 | 0.6371 | 0.825 | 0.209 | 44111 | 0.44968913 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732228140 | 0.331 | 0 | 0.00 | 0.331 | 0.331 | 0.331 | 0 |
| 1732141740 | 0.331 | 0.031 | 10.33 | 0.331 | 0.331 | 0.331 | 1560 |
| 1732055040 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1731968640 | 0.3 | 0.0075 | 2.56 | 0.302947 | 0.302947 | 0.2962 | 75000 |
| 1731709260 | 0.2925 | -0.01215 | -3.99 | 0.29285 | 0.29285 | 0.2925 | 26160 |
| 1731622800 | 0.3046499 | -0.03135 | -9.33 | 0.306 | 0.306 | 0.2925 | 4102 |
| 1731536760 | 0.336 | -0.01625 | -4.61 | 0.306 | 0.363 | 0.306 | 26123 |
| 1731450480 | 0.35225 | -0.0087 | -2.41 | 0.363 | 0.363 | 0.35225 | 10185 |
| 1731363600 | 0.36095 | 0.01095 | 3.13 | 0.3635 | 0.3635 | 0.36095 | 13900 |
| 1731104400 | 0.35 | -0.03 | -7.89 | 0.3743 | 0.3743 | 0.35 | 19525 |
| 1731018540 | 0.38 | 0.005 | 1.33 | 0.38 | 0.38 | 0.38 | 30000 |
| 1730931600 | 0.375 | -0.005 | -1.32 | 0.3604 | 0.375 | 0.3604 | 29610 |
| 1730845680 | 0.38 | 0.01 | 2.70 | 0.37325 | 0.38 | 0.365 | 28580 |
| 1730759160 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 1000 |
| 1730496420 | 0.37 | 0.004 | 1.09 | 0.37 | 0.37 | 0.37 | 500 |
| 1730409780 | 0.366 | 0.0066 | 1.84 | 0.3763 | 0.3763 | 0.366 | 9025 |
| 1730323500 | 0.3594 | -0.0106 | -2.86 | 0.365 | 0.37 | 0.359 | 38030 |
| 1730237280 | 0.37 | 0 | 0.00 | 0.3699 | 0.37 | 0.3699 | 7010 |
| 1730150700 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1729891500 | 0.37 | 0.0015 | 0.41 | 0.3677 | 0.37 | 0.3677 | 11500 |
| 1729805100 | 0.3685 | 0 | 0.00 | 0.3685 | 0.3685 | 0.3685 | 0 |
| 1729718700 | 0.3685 | 0 | 0.00 | 0.3685 | 0.3685 | 0.3685 | 0 |
| 1729632300 | 0.3685 | -0.0015 | -0.41 | 0.2907 | 0.3685 | 0.2907 | 20606 |
| 1729545600 | 0.37 | 0.00462 | 1.26 | 0.3644 | 0.37 | 0.3644 | 19667 |
| 1729286400 | 0.36538 | 0.00868 | 2.43 | 0.36538 | 0.36538 | 0.36538 | 3015 |
| 1729200000 | 0.3567 | -0.00825 | -2.26 | 0.36445 | 0.36445 | 0.3567 | 6200 |
| 1729113960 | 0.36495 | 0.00475 | 1.32 | 0.3562 | 0.36495 | 0.3562 | 23300 |
| 1729027680 | 0.3602 | 0.0222 | 6.57 | 0.35 | 0.3759 | 0.35 | 107503 |
| 1728941220 | 0.338 | -0.001 | -0.29 | 0.338 | 0.338 | 0.338 | 15990 |
| 1728681900 | 0.339 | 0.008 | 2.42 | 0.339 | 0.339 | 0.339 | 172000 |
| 1728595560 | 0.331 | -0.008 | -2.36 | 0.3323999 | 0.3323999 | 0.331 | 4100 |
| 1728508800 | 0.339 | 0.0272 | 8.72 | 0.3348999 | 0.34 | 0.3348999 | 60000 |
| 1728422580 | 0.3118 | -0.0212 | -6.37 | 0.323 | 0.323 | 0.3118 | 3405 |
| 1728336000 | 0.333 | -0.0041 | -1.22 | 0.333 | 0.333 | 0.333 | 28200 |
| 1728076800 | 0.3371 | 0 | 0.00 | 0.3371 | 0.3371 | 0.3371 | 0 |
| 1727990400 | 0.3371 | 0 | 0.00 | 0.3371 | 0.3371 | 0.3371 | 0 |
| 1727904000 | 0.3371 | 0.0141 | 4.37 | 0.3387 | 0.3387 | 0.3371 | 1075 |
| 1727818140 | 0.323 | -0.017 | -5.00 | 0.33535 | 0.33535 | 0.323 | 47131 |
| 1727731380 | 0.34 | 0.01 | 3.03 | 0.34 | 0.34 | 0.34 | 65500 |
| 1727472000 | 0.33 | -0.0002 | -0.06 | 0.334 | 0.334 | 0.33 | 6200 |
| 1727386200 | 0.3302 | 0 | 0.00 | 0.3302 | 0.3302 | 0.3302 | 0 |
| 1727299200 | 0.3302 | -0.0098 | -2.88 | 0.34 | 0.34 | 0.3302 | 8047 |
| 1727212800 | 0.34 | 0.0071001 | 2.13 | 0.3328999 | 0.35 | 0.3328999 | 55077 |
| 1727126940 | 0.3328999 | 0.0023399 | 0.71 | 0.31305 | 0.34 | 0.31305 | 8760 |
| 1726867200 | 0.33056 | 0.00056 | 0.17 | 0.2914 | 0.33056 | 0.2914 | 6094 |
| 1726781220 | 0.33 | -0.012 | -3.51 | 0.33 | 0.33 | 0.33 | 1000 |
| 1726694460 | 0.342 | -0.019 | -5.26 | 0.3428 | 0.3428 | 0.342 | 3236 |
| 1726608240 | 0.361 | 0.0062 | 1.75 | 0.3583 | 0.3636 | 0.35548 | 60000 |
| 1726521720 | 0.3548 | 0.0398 | 12.63 | 0.328 | 0.36 | 0.328 | 155700 |
| 1726262940 | 0.315 | 0.0173 | 5.81 | 0.31 | 0.3186 | 0.31 | 22062 |
| 1726176540 | 0.2977 | -0.0153 | -4.89 | 0.2977 | 0.2977 | 0.2977 | 100 |
| 1726090140 | 0.313 | 0.00925 | 3.05 | 0.313 | 0.313 | 0.313 | 1100 |
| 1726003500 | 0.30375 | -0.0046 | -1.49 | 0.30635 | 0.30635 | 0.30375 | 3000 |
| 1725917160 | 0.30835 | -0.00455 | -1.45 | 0.3104 | 0.31565 | 0.30835 | 1420 |
| 1725658020 | 0.3129 | -0.001 | -0.32 | 0.2501 | 0.3129 | 0.2501 | 21258 |
| 1725571440 | 0.3139 | 0.0019 | 0.61 | 0.3196 | 0.32 | 0.3027 | 38264 |
| 1725485040 | 0.312 | -0.018 | -5.45 | 0.311 | 0.3222 | 0.311 | 21850 |
| 1725398880 | 0.33 | 0.0057 | 1.76 | 0.2705 | 0.33 | 0.2705 | 44609 |
| 1725053340 | 0.3243 | 0.0021 | 0.65 | 0.3226 | 0.3243 | 0.2980999 | 21022 |
| 1724966400 | 0.3222 | 0.0159 | 5.19 | 0.30705 | 0.3343 | 0.30705 | 54175 |
| 1724880360 | 0.3063 | -0.0125 | -3.92 | 0.28525 | 0.3141 | 0.2705 | 23015 |
| 1724794080 | 0.3187999 | -0.0112 | -3.39 | 0.3222999 | 0.32995 | 0.311685 | 37859 |
| 1724707740 | 0.33 | -0.014 | -4.07 | 0.39975 | 0.4005 | 0.33 | 45955 |
| 1724448480 | 0.3439999 | 0.0247999 | 7.77 | 0.3483 | 0.35 | 0.2861 | 782603 |
| 1724362140 | 0.3192 | 0.096 | 43.01 | 0.36 | 0.4116 | 0.31 | 925773 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
