We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.06605 | -88.5982562039 | 0.07455 | 0.07455 | 0.0069 | 2035 | 0.04075251 | CS |
| 26 | -0.0065 | -43.3333333333 | 0.015 | 0.1 | 0.0069 | 9092 | 0.04035813 | CS |
| 52 | -0.0055 | -39.2857142857 | 0.014 | 0.1 | 0.0011 | 6835 | 0.03930568 | CS |
| 156 | -0.2015 | -95.9523809524 | 0.21 | 0.21 | 1.0E-5 | 22273 | 0.07870655 | CS |
| 260 | -0.3645 | -97.7211796247 | 0.373 | 4.5 | 1.0E-5 | 28961 | 0.15658957 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739571720 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1739485320 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1739398920 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1739312520 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1739226120 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1738966920 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1738880520 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1738794120 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1738707720 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1738621320 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1738362120 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1738275720 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1738189320 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1738102920 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1738016520 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1737757320 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1737670920 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1737584520 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1737498120 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1737152520 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1737066120 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1736979720 | 0.0085 | -0.04525 | -84.19 | 0.0085 | 0.0085 | 0.0085 | 100 |
| 1736893320 | 0.05375 | 0 | 0.00 | 0.05375 | 0.05375 | 0.05375 | 0 |
| 1736806920 | 0.05375 | 0 | 0.00 | 0.05375 | 0.05375 | 0.05375 | 0 |
| 1736547720 | 0.05375 | 0.0003 | 0.56 | 0.05375 | 0.05375 | 0.05375 | 100 |
| 1736375160 | 0.05345 | 0 | 0.00 | 0.05345 | 0.05345 | 0.05345 | 0 |
| 1736288760 | 0.05345 | 0 | 0.00 | 0.05345 | 0.05345 | 0.05345 | 0 |
| 1736202360 | 0.05345 | 0 | 0.00 | 0.05345 | 0.05345 | 0.05345 | 0 |
| 1735943160 | 0.05345 | 0 | 0.00 | 0.05345 | 0.05345 | 0.05345 | 0 |
| 1735856760 | 0.05345 | 0 | 0.00 | 0.05345 | 0.05345 | 0.05345 | 0 |
| 1735683960 | 0.05345 | 0.04655 | 674.64 | 0.05345 | 0.05345 | 0.05345 | 8250 |
| 1735597620 | 0.0069 | 0 | 0.00 | 0.0069 | 0.0069 | 0.0069 | 0 |
| 1735338420 | 0.0069 | 0 | 0.00 | 0.0069 | 0.0069 | 0.0069 | 0 |
| 1735252020 | 0.0069 | -0.0041 | -37.27 | 0.0069 | 0.0069 | 0.0069 | 350 |
| 1735079340 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1734992940 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1734733740 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1734647340 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1734560940 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1734474540 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1734388140 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1734128940 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 1250 |
| 1734042480 | 0.011 | -0.0266 | -70.74 | 0.011 | 0.011 | 0.011 | 1525 |
| 1733955780 | 0.0376 | 0 | 0.00 | 0.0376 | 0.0376 | 0.0376 | 0 |
| 1733869380 | 0.0376 | 0 | 0.00 | 0.0376 | 0.0376 | 0.0376 | 0 |
| 1733782980 | 0.0376 | 0 | 0.00 | 0.0376 | 0.0376 | 0.0376 | 0 |
| 1733523780 | 0.0376 | 0 | 0.00 | 0.0376 | 0.0376 | 0.0376 | 0 |
| 1733437380 | 0.0376 | 0 | 0.00 | 0.0376 | 0.0376 | 0.0376 | 0 |
| 1733350980 | 0.0376 | 0.0032 | 9.30 | 0.07455 | 0.07455 | 0.0376 | 2670 |
| 1733264400 | 0.0344 | 0 | 0.00 | 0.0344 | 0.0344 | 0.0344 | 0 |
| 1733178000 | 0.0344 | 0 | 0.00 | 0.0344 | 0.0344 | 0.0344 | 0 |
| 1732918800 | 0.0344 | 0 | 0.00 | 0.0344 | 0.0344 | 0.0344 | 0 |
| 1732746000 | 0.0344 | 0 | 0.00 | 0.0344 | 0.0344 | 0.0344 | 0 |
| 1732659600 | 0.0344 | 0 | 0.00 | 0.0344 | 0.0344 | 0.0344 | 0 |
| 1732573200 | 0.0344 | 0 | 0.00 | 0.0344 | 0.0344 | 0.0344 | 0 |
| 1732314000 | 0.0344 | 0 | 0.00 | 0.0344 | 0.0344 | 0.0344 | 0 |
| 1732227600 | 0.0344 | 0 | 0.00 | 0.0344 | 0.0344 | 0.0344 | 0 |
| 1732141200 | 0.0344 | 0 | 0.00 | 0.0344 | 0.0344 | 0.0344 | 0 |
| 1732054800 | 0.0344 | 0.0234 | 212.73 | 0.0344 | 0.0344 | 0.0344 | 59916 |
| 1731940200 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1731681000 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
