PJSC Lukoil (CE) Historical Data - LUKOY | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
PJSC Lukoil (CE) (LUKOY)
PJSC Lukoil (CE) (LUKOY) Historical

PJSC Lukoil (CE) (LUKOY)

6.96

0.00

(0.00%)

Closed January 27 3:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	6.96	6.96	6.96	0	0	DR
52	0	0	6.96	6.96	6.96	0	0	DR
156	-80.97	-92.0846127602	87.93	94.7399	4.3	692521	28.70907718	DR
260	-96.96	-93.3025404157	103.92	107.73	4.3	122702	59.59020975	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737729000	6.96	0	0.00	6.96	6.96	6.96	0
1737642600	6.96	0	0.00	6.96	6.96	6.96	0
1737556200	6.96	0	0.00	6.96	6.96	6.96	0
1737469800	6.96	0	0.00	6.96	6.96	6.96	0
1737124200	6.96	0	0.00	6.96	6.96	6.96	0
1737037800	6.96	0	0.00	6.96	6.96	6.96	0
1736951400	6.96	0	0.00	6.96	6.96	6.96	0
1736865000	6.96	0	0.00	6.96	6.96	6.96	0
1736778600	6.96	0	0.00	6.96	6.96	6.96	0
1736519400	6.96	0	0.00	6.96	6.96	6.96	0
1736346600	6.96	0	0.00	6.96	6.96	6.96	0
1736260200	6.96	0	0.00	6.96	6.96	6.96	0
1736173800	6.96	0	0.00	6.96	6.96	6.96	0
1735914600	6.96	0	0.00	6.96	6.96	6.96	0
1735828200	6.96	0	0.00	6.96	6.96	6.96	0
1735655400	6.96	0	0.00	6.96	6.96	6.96	0
1735569000	6.96	0	0.00	6.96	6.96	6.96	0
1735309800	6.96	0	0.00	6.96	6.96	6.96	0
1735223400	6.96	0	0.00	6.96	6.96	6.96	0
1735050600	6.96	0	0.00	6.96	6.96	6.96	0
1734964200	6.96	0	0.00	6.96	6.96	6.96	0
1734705000	6.96	0	0.00	6.96	6.96	6.96	0
1734618600	6.96	0	0.00	6.96	6.96	6.96	0
1734532200	6.96	0	0.00	6.96	6.96	6.96	0
1734445800	6.96	0	0.00	6.96	6.96	6.96	0
1734359400	6.96	0	0.00	6.96	6.96	6.96	0
1734100200	6.96	0	0.00	6.96	6.96	6.96	0
1734013800	6.96	0	0.00	6.96	6.96	6.96	0
1733927400	6.96	0	0.00	6.96	6.96	6.96	0
1733841000	6.96	0	0.00	6.96	6.96	6.96	0
1733754600	6.96	0	0.00	6.96	6.96	6.96	0
1733495400	6.96	0	0.00	6.96	6.96	6.96	0
1733409000	6.96	0	0.00	6.96	6.96	6.96	0
1733322600	6.96	0	0.00	6.96	6.96	6.96	0
1733236200	6.96	0	0.00	6.96	6.96	6.96	0
1733149800	6.96	0	0.00	6.96	6.96	6.96	0
1732890600	6.96	0	0.00	6.96	6.96	6.96	0
1732717800	6.96	0	0.00	6.96	6.96	6.96	0
1732631400	6.96	0	0.00	6.96	6.96	6.96	0
1732545000	6.96	0	0.00	6.96	6.96	6.96	0
1732285800	6.96	0	0.00	6.96	6.96	6.96	0
1732199400	6.96	0	0.00	6.96	6.96	6.96	0
1732113000	6.96	0	0.00	6.96	6.96	6.96	0
1732026600	6.96	0	0.00	6.96	6.96	6.96	0
1731940200	6.96	0	0.00	6.96	6.96	6.96	0
1731681000	6.96	0	0.00	6.96	6.96	6.96	0
1731594600	6.96	0	0.00	6.96	6.96	6.96	0
1731508200	6.96	0	0.00	6.96	6.96	6.96	0
1731421800	6.96	0	0.00	6.96	6.96	6.96	0
1731335400	6.96	0	0.00	6.96	6.96	6.96	0
1731076200	6.96	0	0.00	6.96	6.96	6.96	0
1730989800	6.96	0	0.00	6.96	6.96	6.96	0
1730903400	6.96	0	0.00	6.96	6.96	6.96	0
1730817000	6.96	0	0.00	6.96	6.96	6.96	0
1730730600	6.96	0	0.00	6.96	6.96	6.96	0
1730471400	6.96	0	0.00	6.96	6.96	6.96	0
1730385000	6.96	0	0.00	6.96	6.96	6.96	0
1730298600	6.96	0	0.00	6.96	6.96	6.96	0
1730212200	6.96	0	0.00	6.96	6.96	6.96	0
1730125800	6.96	0	0.00	6.96	6.96	6.96	0

PJSC Lukoil (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions