Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lundin Mining Corp (PK) | LUNMF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.08 | -0.61% | 12.99 | 15:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.20 | 12.83 | 13.26 | 12.99 | 13.07 |
LUNMF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.10 | 13.26 | 11.42 | 12.60 | 74,994 | 0.89 | 7.36% |
| 1 Month | 11.22 | 13.26 | 10.75 | 11.61 | 132,991 | 1.77 | 15.78% |
| 3 Months | 7.90 | 13.26 | 7.51 | 10.56 | 189,007 | 5.09 | 64.43% |
| 6 Months | 6.89 | 13.26 | 6.50 | 9.37 | 161,292 | 6.10 | 88.53% |
| 1 Year | 7.84 | 13.26 | 5.91 | 8.76 | 117,334 | 5.15 | 65.69% |
| 3 Years | 11.325 | 13.26 | 4.535 | 8.01 | 105,934 | 1.67 | 14.70% |
| 5 Years | 4.76 | 13.26 | 2.82 | 7.75 | 90,375 | 8.23 | 172.90% |
LUNMF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 13.07 | 0.23 | 1.78% | 12.86 | 13.07 | 12.86 | 62,741 |
| May 17 2024 | 12.842 | 0.54 | 4.41% | 11.93 | 12.99 | 11.93 | 88,520 |
| May 16 2024 | 12.30 | 0.00 | 0.00% | 11.58 | 12.49 | 11.42 | 65,113 |
| May 15 2024 | 12.30 | -0.16 | -1.28% | 12.50 | 12.65 | 12.22 | 55,861 |
| May 14 2024 | 12.46 | 0.73 | 6.22% | 12.10 | 12.495 | 11.91 | 102,735 |
| May 13 2024 | 11.73 | -0.05 | -0.42% | 12.0325 | 12.0325 | 11.716 | 9,880 |
| May 10 2024 | 11.78 | 0.14 | 1.20% | 11.90 | 12.02 | 11.78 | 29,418 |
| May 09 2024 | 11.64 | 0.10 | 0.87% | 11.34 | 11.7575 | 11.34 | 31,968 |
| May 08 2024 | 11.54 | -0.27 | -2.29% | 11.83 | 11.83 | 11.4004 | 745,372 |
| May 07 2024 | 11.81 | 0.20 | 1.72% | 11.53 | 11.82 | 11.53 | 16,871 |
| May 06 2024 | 11.61 | 0.54 | 4.88% | 11.18 | 11.61 | 11.14 | 36,847 |
| May 03 2024 | 11.07 | 0.07 | 0.64% | 10.95 | 11.30 | 10.95 | 52,932 |
| May 02 2024 | 11.00 | -0.15 | -1.32% | 11.00 | 11.08 | 10.75 | 62,057 |
| May 01 2024 | 11.147 | -0.26 | -2.30% | 11.1492 | 11.38 | 11.10 | 334,498 |
| Apr 30 2024 | 11.41 | -0.59 | -4.92% | 11.11 | 11.82 | 11.11 | 23,420 |
| Apr 29 2024 | 12.00 | 0.11 | 0.93% | 11.89 | 12.06 | 11.71 | 29,282 |
| Apr 26 2024 | 11.89 | 0.46 | 4.02% | 11.5456 | 11.91 | 11.51 | 224,702 |
| Apr 25 2024 | 11.43 | 0.25 | 2.24% | 11.25 | 11.515 | 11.25 | 466,101 |
| Apr 24 2024 | 11.18 | 0.06 | 0.54% | 11.12 | 11.34 | 11.12 | 149,622 |
| Apr 23 2024 | 11.12 | -0.41 | -3.56% | 11.22 | 11.32 | 11.025 | 71,876 |
| Apr 22 2024 | 11.53 | 0.02 | 0.17% | 11.2948 | 11.61 | 11.14 | 213,090 |
