We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -3.63636363636 | 0.055 | 0.0599 | 0.04835 | 47160 | 0.05326739 | CS |
| 4 | -0.002 | -3.63636363636 | 0.055 | 0.071175 | 0.04835 | 88517 | 0.05519725 | CS |
| 12 | -0.007 | -11.6666666667 | 0.06 | 0.0771 | 0.04595 | 81124 | 0.0578324 | CS |
| 26 | 0.0007 | 1.33843212237 | 0.0523 | 0.0969 | 0.04595 | 67189 | 0.06690196 | CS |
| 52 | -0.0372 | -41.2416851441 | 0.0902 | 0.1 | 0.04595 | 47388 | 0.0723264 | CS |
| 156 | -0.187 | -77.9166666667 | 0.24 | 0.399 | 0.0205 | 58255 | 0.12402783 | CS |
| 260 | 0.036 | 211.764705882 | 0.017 | 0.6 | 0.015 | 161825 | 0.15141376 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732314300 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1732227900 | 0.053 | 0.003 | 6.00 | 0.0599 | 0.0599 | 0.0487 | 131802 |
| 1732141740 | 0.05 | 0.00165 | 3.41 | 0.05425 | 0.05425 | 0.05 | 50000 |
| 1732054800 | 0.04835 | -0.00915 | -15.91 | 0.04835 | 0.04835 | 0.04835 | 3000 |
| 1731968640 | 0.0575 | 0.0025 | 4.55 | 0.0575 | 0.0575 | 0.0575 | 50000 |
| 1731709260 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 1000 |
| 1731622800 | 0.055 | -0.005 | -8.33 | 0.05749 | 0.05754 | 0.055 | 83490 |
| 1731536760 | 0.06 | -0.0049 | -7.55 | 0.0638 | 0.0638 | 0.06 | 55931 |
| 1731450000 | 0.0649 | 0 | 0.00 | 0.0649 | 0.0649 | 0.0649 | 0 |
| 1731363600 | 0.0649 | 0.0149 | 29.80 | 0.05975 | 0.0695 | 0.05744 | 17920 |
| 1731104400 | 0.05 | 0 | 0.00 | 0.0501 | 0.054925 | 0.05 | 152239 |
| 1731018540 | 0.05 | -0.01245 | -19.94 | 0.06 | 0.06 | 0.05 | 211716 |
| 1730931600 | 0.06245 | 0.00245 | 4.08 | 0.0698 | 0.0698 | 0.06245 | 12300 |
| 1730842080 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1730755680 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1730496480 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1730410080 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1730323680 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1730237280 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1730150880 | 0.06 | 0 | 0.00 | 0.071175 | 0.071175 | 0.06 | 70100 |
| 1729891500 | 0.06 | -0.0099 | -14.16 | 0.055 | 0.06 | 0.0501 | 311223 |
| 1729805340 | 0.0699 | 0 | 0.00 | 0.0699 | 0.0699 | 0.0699 | 0 |
| 1729718940 | 0.0699 | 0 | 0.00 | 0.058725 | 0.0699 | 0.058725 | 2827 |
| 1729632000 | 0.0699 | 0 | 0.00 | 0.0699 | 0.0699 | 0.0699 | 0 |
| 1729545600 | 0.0699 | 0 | 0.00 | 0.0699 | 0.0699 | 0.0699 | 0 |
| 1729286400 | 0.0699 | 0 | 0.00 | 0.0699 | 0.0699 | 0.0699 | 0 |
| 1729200000 | 0.0699 | -0.0001 | -0.14 | 0.0699 | 0.0699 | 0.0699 | 400 |
| 1729113960 | 0.07 | 0.0126 | 21.95 | 0.07 | 0.07105 | 0.07 | 35753 |
| 1729027680 | 0.0574 | 0.001333 | 2.38 | 0.05375 | 0.07205 | 0.05375 | 23300 |
| 1728941100 | 0.056067 | 0 | 0.00 | 0.056067 | 0.056067 | 0.056067 | 0 |
| 1728681900 | 0.056067 | -0.016733 | -22.98 | 0.0697 | 0.0727 | 0.04595 | 485922 |
| 1728595560 | 0.0728 | -0.001 | -1.36 | 0.0719 | 0.0728 | 0.0719 | 27618 |
| 1728508800 | 0.0738 | 0.0138 | 23.00 | 0.0738 | 0.0738 | 0.0738 | 5000 |
| 1728422580 | 0.06 | 0.0078 | 14.94 | 0.05 | 0.06 | 0.048775 | 817275 |
| 1728336420 | 0.0522 | 0 | 0.00 | 0.0522 | 0.0522 | 0.0522 | 0 |
| 1728077220 | 0.0522 | -0.0128 | -19.69 | 0.0599 | 0.0733 | 0.0522 | 154500 |
| 1727990760 | 0.065 | -0.00279 | -4.12 | 0.065 | 0.065 | 0.065 | 10056 |
| 1727904540 | 0.06779 | 0 | 0.00 | 0.06779 | 0.06779 | 0.06779 | 0 |
| 1727818140 | 0.06779 | 0.00279 | 4.29 | 0.06779 | 0.06779 | 0.06779 | 5000 |
| 1727731380 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 2834 |
| 1727472000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 10000 |
| 1727386200 | 0.065 | 0.005 | 8.33 | 0.0696399 | 0.0696399 | 0.065 | 73500 |
| 1727299200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1727212800 | 0.06 | -0.00618 | -9.34 | 0.06849 | 0.06849 | 0.06 | 29500 |
| 1727126400 | 0.06618 | 0 | 0.00 | 0.06618 | 0.06618 | 0.06618 | 0 |
| 1726867200 | 0.06618 | 0.00348 | 5.55 | 0.06676 | 0.06676 | 0.06618 | 3200 |
| 1726781220 | 0.0627 | 0 | 0.00 | 0.0627 | 0.0627 | 0.0627 | 100 |
| 1726694460 | 0.0627 | 0 | 0.00 | 0.0627 | 0.0627 | 0.0627 | 11000 |
| 1726608240 | 0.0627 | 0 | 0.00 | 0.0627 | 0.0627 | 0.0627 | 27200 |
| 1726521720 | 0.0627 | 0.0027 | 4.50 | 0.0627 | 0.0627 | 0.0627 | 13269 |
| 1726262940 | 0.06 | -0.005 | -7.69 | 0.0605 | 0.0605 | 0.06 | 13911 |
| 1726176300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1726089900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1726003500 | 0.065 | -0.0121 | -15.69 | 0.0605 | 0.065 | 0.0605 | 79500 |
| 1725917160 | 0.0771 | 0.0171 | 28.50 | 0.0605 | 0.0771 | 0.0605 | 18000 |
| 1725658080 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1725571680 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1725485280 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1725398880 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 1200 |
| 1725053160 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1724966760 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1724880360 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 2000 |
| 1724794080 | 0.065 | -0.005 | -7.14 | 0.0825 | 0.0825 | 0.051012 | 184000 |
| 1724707740 | 0.07 | 0.00095 | 1.38 | 0.07 | 0.07 | 0.0675 | 52475 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
