Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Algorae Pharmaceuticals Ltd (PK) | LVCLF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0069 |
LVCLF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 47,825 | 0.00 | 0.00% |
3 Months | 0.0041 | 0.0069 | 0.0041 | 0.0053714 | 35,108 | 0.0028 | 68.29% |
6 Months | 0.006 | 0.0075 | 0.0037 | 0.0050759 | 18,908 | 0.0009 | 15.00% |
1 Year | 0.0061 | 0.0127 | 0.0037 | 0.0066331 | 18,201 | 0.0008 | 13.11% |
3 Years | 0.0096 | 0.0148 | 0.0035 | 0.0068792 | 109,467 | -0.0027 | -28.13% |
5 Years | 0.021 | 0.022 | 0.0004 | 0.0076252 | 65,135 | -0.0141 | -67.14% |
LVCLF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 0.0069 | 0.00 | 0.00% | 0.0069 | 0.0069 | 0.0069 | 0 |
May 17 2024 | 0.0069 | 0.00 | 0.00% | 0.0069 | 0.0069 | 0.0069 | 0 |
May 16 2024 | 0.0069 | 0.00 | 0.00% | 0.0069 | 0.0069 | 0.0069 | 0 |
May 15 2024 | 0.0069 | 0.00 | 0.00% | 0.0069 | 0.0069 | 0.0069 | 0 |
May 14 2024 | 0.0069 | 0.00 | 0.00% | 0.0069 | 0.0069 | 0.0069 | 0 |
May 13 2024 | 0.0069 | 0.00 | 0.00% | 0.0069 | 0.0069 | 0.0069 | 0 |
May 10 2024 | 0.0069 | 0.00 | 0.00% | 0.0069 | 0.0069 | 0.0069 | 0 |
May 09 2024 | 0.0069 | 0.00 | 0.00% | 0.0069 | 0.0069 | 0.0069 | 0 |
May 08 2024 | 0.0069 | 0.00 | 0.00% | 0.0069 | 0.0069 | 0.0069 | 0 |
May 07 2024 | 0.0069 | 0.0028 | 68.29% | 0.0069 | 0.0069 | 0.0069 | 47,825 |
May 06 2024 | 0.0041 | 0.00 | 0.00% | 0.0041 | 0.0041 | 0.0041 | 0 |
May 03 2024 | 0.0041 | 0.00 | 0.00% | 0.0041 | 0.0041 | 0.0041 | 0 |
May 02 2024 | 0.0041 | 0.00 | 0.00% | 0.0041 | 0.0041 | 0.0041 | 0 |
May 01 2024 | 0.0041 | 0.00 | 0.00% | 0.0041 | 0.0041 | 0.0041 | 0 |
Apr 30 2024 | 0.0041 | 0.00 | 0.00% | 0.0041 | 0.0041 | 0.0041 | 0 |
Apr 29 2024 | 0.0041 | 0.00 | 0.00% | 0.0041 | 0.0041 | 0.0041 | 0 |
Apr 26 2024 | 0.0041 | 0.00 | 0.00% | 0.0041 | 0.0041 | 0.0041 | 0 |
Apr 25 2024 | 0.0041 | 0.00 | 0.00% | 0.0041 | 0.0041 | 0.0041 | 0 |
Apr 24 2024 | 0.0041 | 0.00 | 0.00% | 0.0041 | 0.0041 | 0.0041 | 0 |
Apr 23 2024 | 0.0041 | 0.00 | 0.00% | 0.0041 | 0.0041 | 0.0041 | 0 |
Apr 22 2024 | 0.0041 | 0.00 | 0.00% | 0.0041 | 0.0041 | 0.0041 | 0 |