Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Limitless Venture Group Inc (PK) | LVGI | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0004 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0004 |
LVGI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0004 | 0.0005 | 0.00034 | 0.0004 | 12,129,111 | 0.00 | 0.00% |
| 1 Month | 0.00035 | 0.0005 | 0.0003 | 0.0003566 | 7,494,869 | 0.00005 | 14.29% |
| 3 Months | 0.0004 | 0.0005 | 0.0003 | 0.0003738 | 3,945,758 | 0.00 | 0.00% |
| 6 Months | 0.00035 | 0.0007 | 0.0002 | 0.0004192 | 11,160,459 | 0.00005 | 14.29% |
| 1 Year | 0.0002 | 0.0008 | 0.000195 | 0.0004154 | 13,021,530 | 0.0002 | 100.00% |
| 3 Years | 0.10 | 0.10015 | 0.000195 | 0.0016032 | 6,185,103 | -0.0996 | -99.60% |
| 5 Years | 0.0011 | 0.249 | 0.00001 | 0.0014076 | 5,575,782 | -0.0007 | -63.64% |
LVGI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.0004 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0004 | 862,533 |
| Apr 30 2024 | 0.0004 | 0.00 | 0.00% | 0.00034 | 0.0004 | 0.00034 | 42,636,911 |
| Apr 29 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 5,005,000 |
| Apr 26 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 0 |
| Apr 25 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 12,000 |
| Apr 24 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 50,000 |
| Apr 23 2024 | 0.0004 | 0.0001 | 33.38% | 0.00035 | 0.0004 | 0.00035 | 22,000 |
| Apr 22 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 0 |
| Apr 19 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 100,000 |
| Apr 18 2024 | 0.0003 | -0.0001 | -25.00% | 0.0004 | 0.0004 | 0.0003 | 48,110,034 |
| Apr 17 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 821,474 |
| Apr 16 2024 | 0.0004 | 0.0001 | 33.38% | 0.0004 | 0.00045 | 0.0004 | 2,000,370 |
| Apr 15 2024 | 0.0003 | -0.00014 | -31.82% | 0.0003 | 0.0003 | 0.0003 | 274,608 |
| Apr 12 2024 | 0.00044 | 0.00 | 0.00% | 0.00044 | 0.00044 | 0.00044 | 0 |
| Apr 11 2024 | 0.00044 | 0.00004 | 10.00% | 0.00044 | 0.00044 | 0.00044 | 10,000 |
| Apr 10 2024 | 0.0004 | 0.00005 | 14.29% | 0.0004 | 0.0004 | 0.0004 | 11,782,105 |
| Apr 09 2024 | 0.00035 | 0.00 | 0.00% | 0.00035 | 0.00035 | 0.00035 | 0 |
| Apr 08 2024 | 0.00035 | 0.00 | 0.00% | 0.00035 | 0.00035 | 0.00035 | 0 |
| Apr 05 2024 | 0.00035 | 0.00 | 0.00% | 0.00035 | 0.00035 | 0.00035 | 400,000 |
| Apr 04 2024 | 0.00035 | 0.00005 | 16.67% | 0.00035 | 0.0004 | 0.00035 | 336,000 |
| Apr 03 2024 | 0.0003 | -0.00004 | -11.76% | 0.0003 | 0.0003 | 0.0003 | 61,049 |
| Apr 02 2024 | 0.00034 | 0.00 | 0.00% | 0.00034 | 0.00034 | 0.00034 | 0 |
