Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Lake Victoria Gold Ltd (QB) | LVGLF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.143 | 0.143 |
LVGLF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1747 | 0.1747 | 0.124 | 0.1403542 | 16,967 | -0.0317 | -18.15% |
1 Month | 0.1408 | 0.1747 | 0.124 | 0.1383374 | 16,775 | 0.0022 | 1.56% |
3 Months | 0.20825 | 0.20825 | 0.124 | 0.1508957 | 9,892 | -0.06525 | -31.33% |
6 Months | 0.1319 | 0.29 | 0.12 | 0.1519753 | 11,157 | 0.0111 | 8.42% |
1 Year | 0.1319 | 0.29 | 0.12 | 0.1519753 | 11,157 | 0.0111 | 8.42% |
3 Years | 0.1319 | 0.29 | 0.12 | 0.1519753 | 11,157 | 0.0111 | 8.42% |
5 Years | 0.1319 | 0.29 | 0.12 | 0.1519753 | 11,157 | 0.0111 | 8.42% |
LVGLF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.143 | 0.00 | 0.00% | 0.143 | 0.143 | 0.143 | 0 |
May 09 2024 | 0.143 | 0.0115 | 8.75% | 0.143 | 0.143 | 0.143 | 2,000 |
May 08 2024 | 0.1315 | -0.0432 | -24.73% | 0.124 | 0.132 | 0.124 | 39,000 |
May 07 2024 | 0.1747 | 0.00 | 0.00% | 0.1747 | 0.1747 | 0.1747 | 0 |
May 06 2024 | 0.1747 | 0.00 | 0.00% | 0.1747 | 0.1747 | 0.1747 | 0 |
May 03 2024 | 0.1747 | 0.0427 | 32.35% | 0.1747 | 0.1747 | 0.1747 | 9,900 |
May 02 2024 | 0.132 | 0.00 | 0.00% | 0.132 | 0.132 | 0.132 | 0 |
May 01 2024 | 0.132 | 0.00 | 0.00% | 0.132 | 0.132 | 0.132 | 0 |
Apr 30 2024 | 0.132 | 0.00 | 0.00% | 0.132 | 0.132 | 0.132 | 0 |
Apr 29 2024 | 0.132 | 0.00 | 0.00% | 0.132 | 0.132 | 0.132 | 0 |
Apr 26 2024 | 0.132 | -0.053 | -28.65% | 0.1408 | 0.1408 | 0.132 | 16,199 |
Apr 25 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0 |
Apr 24 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0 |
Apr 23 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0 |
Apr 22 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0 |
Apr 19 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0 |
Apr 18 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0 |
Apr 17 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0 |
Apr 16 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0 |
Apr 15 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0 |
Apr 12 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0 |
Apr 11 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0 |