We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.116 | 0.116 | 0.116 | 1000 | 0.116 | CS |
| 4 | -0.004 | -3.33333333333 | 0.12 | 0.12 | 0.1158 | 1520 | 0.11739539 | CS |
| 12 | -0.0215 | -15.6363636364 | 0.1375 | 0.13902 | 0.06985 | 4927 | 0.11558037 | CS |
| 26 | -0.0235 | -16.8458781362 | 0.1395 | 0.1633 | 0.06985 | 6991 | 0.12632978 | CS |
| 52 | -0.09225 | -44.2977190876 | 0.20825 | 0.20825 | 0.06985 | 6558 | 0.13456067 | CS |
| 156 | -0.0159 | -12.0545868082 | 0.1319 | 0.29 | 0.06985 | 7167 | 0.13775366 | CS |
| 260 | -0.0159 | -12.0545868082 | 0.1319 | 0.29 | 0.06985 | 7167 | 0.13775366 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739571720 | 0.116 | 0 | 0.00 | 0.116 | 0.116 | 0.116 | 0 |
| 1739485320 | 0.116 | 0 | 0.00 | 0.116 | 0.116 | 0.116 | 0 |
| 1739398920 | 0.116 | -0.002 | -1.69 | 0.116 | 0.116 | 0.116 | 1000 |
| 1739312400 | 0.118 | 0 | 0.00 | 0.118 | 0.118 | 0.118 | 0 |
| 1739226000 | 0.118 | 0 | 0.00 | 0.118 | 0.118 | 0.118 | 0 |
| 1738966800 | 0.118 | 0 | 0.00 | 0.118 | 0.118 | 0.118 | 0 |
| 1738880400 | 0.118 | 0.0022 | 1.90 | 0.118 | 0.118 | 0.118 | 1750 |
| 1738794540 | 0.1158 | 0 | 0.00 | 0.1158 | 0.1158 | 0.1158 | 0 |
| 1738708140 | 0.1158 | 0 | 0.00 | 0.1158 | 0.1158 | 0.1158 | 0 |
| 1738621740 | 0.1158 | -0.0042 | -3.50 | 0.1158 | 0.1158 | 0.1158 | 3870 |
| 1738362000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 500 |
| 1738276080 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1738189680 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1738103280 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 1000 |
| 1738016880 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1737757680 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1737671280 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1737584880 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1737498480 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1737152880 | 0.12 | 0.008 | 7.14 | 0.12 | 0.12 | 0.12 | 1000 |
| 1737066120 | 0.112 | 0 | 0.00 | 0.112 | 0.112 | 0.112 | 0 |
| 1736979720 | 0.112 | 0.0044 | 4.09 | 0.06985 | 0.112 | 0.06985 | 32000 |
| 1736893740 | 0.1076 | 0 | 0.00 | 0.1076 | 0.1076 | 0.1076 | 0 |
| 1736807340 | 0.1076 | 0 | 0.00 | 0.1076 | 0.1076 | 0.1076 | 0 |
| 1736548140 | 0.1076 | 0 | 0.00 | 0.1076 | 0.1076 | 0.1076 | 0 |
| 1736375340 | 0.1076 | 0.0056001 | 5.49 | 0.1076 | 0.1076 | 0.1076 | 3500 |
| 1736288940 | 0.1019999 | -0.0043 | -4.05 | 0.1019999 | 0.1186 | 0.1019999 | 2072 |
| 1736202300 | 0.1063 | 0 | 0.00 | 0.1063 | 0.1063 | 0.1063 | 0 |
| 1735943100 | 0.1063 | 0 | 0.00 | 0.1063 | 0.1063 | 0.1063 | 0 |
| 1735856700 | 0.1063 | 0 | 0.00 | 0.1063 | 0.1063 | 0.1063 | 3537 |
| 1735683960 | 0.1063 | -0.0057 | -5.09 | 0.12 | 0.12 | 0.1063 | 4702 |
| 1735597740 | 0.112 | -0.008 | -6.67 | 0.11315 | 0.12 | 0.112 | 5000 |
| 1735338420 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1735252020 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 1000 |
| 1735078800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1734992400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1734733200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1734646800 | 0.12 | 0 | 0.00 | 0.11 | 0.12 | 0.11 | 14000 |
| 1734560940 | 0.12 | -0.007 | -5.51 | 0.12 | 0.12 | 0.1111 | 9512 |
| 1734474540 | 0.127 | 0 | 0.00 | 0.127 | 0.127 | 0.127 | 0 |
| 1734388140 | 0.127 | 0 | 0.00 | 0.127 | 0.127 | 0.127 | 0 |
| 1734128940 | 0.127 | -0.001 | -0.78 | 0.127 | 0.127 | 0.127 | 1000 |
| 1734042180 | 0.128 | 0 | 0.00 | 0.128 | 0.128 | 0.128 | 0 |
| 1733955780 | 0.128 | 0 | 0.00 | 0.128 | 0.128 | 0.128 | 0 |
| 1733869380 | 0.128 | 0 | 0.00 | 0.128 | 0.128 | 0.128 | 0 |
| 1733782980 | 0.128 | 0 | 0.00 | 0.128 | 0.128 | 0.128 | 0 |
| 1733523780 | 0.128 | 0 | 0.00 | 0.128 | 0.128 | 0.128 | 0 |
| 1733437380 | 0.128 | 0 | 0.00 | 0.128 | 0.128 | 0.128 | 0 |
| 1733350980 | 0.128 | -0.0045 | -3.40 | 0.1194 | 0.128 | 0.1194 | 3200 |
| 1733264940 | 0.1325 | 0 | 0.00 | 0.1325 | 0.1325 | 0.1325 | 0 |
| 1733178540 | 0.1325 | 0 | 0.00 | 0.1325 | 0.1325 | 0.1325 | 0 |
| 1732919340 | 0.1325 | 0 | 0.00 | 0.1325 | 0.1325 | 0.1325 | 0 |
| 1732746540 | 0.1325 | -0.005 | -3.64 | 0.13902 | 0.13902 | 0.1325 | 3962 |
| 1732659600 | 0.1375 | 0 | 0.00 | 0.1375 | 0.1375 | 0.1375 | 0 |
| 1732573200 | 0.1375 | 0 | 0.00 | 0.1375 | 0.1375 | 0.1375 | 0 |
| 1732314000 | 0.1375 | 0.005 | 3.77 | 0.1375 | 0.1375 | 0.1375 | 1000 |
| 1732199400 | 0.1325 | 0 | 0.00 | 0.1325 | 0.1325 | 0.1325 | 0 |
| 1732113000 | 0.1325 | 0 | 0.00 | 0.1325 | 0.1325 | 0.1325 | 0 |
| 1732026600 | 0.1325 | 0 | 0.00 | 0.1325 | 0.1325 | 0.1325 | 0 |
| 1731940200 | 0.1325 | 0 | 0.00 | 0.1325 | 0.1325 | 0.1325 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
