We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.2725 | -0.174638029232 | 728.65 | 739 | 695.01 | 3064 | 723.71270579 | CS |
| 4 | 14.3575 | 2.01361813133 | 713.02 | 756.41 | 695.01 | 1871 | 722.99954526 | CS |
| 12 | 52.3775 | 7.75962962963 | 675 | 795 | 627.5 | 2626 | 697.23286671 | CS |
| 26 | 38.5275 | 5.59301734775 | 688.85 | 795 | 598.424 | 4661 | 670.81107725 | CS |
| 52 | -178.1725 | -19.6756115068 | 905.55 | 958.694 | 598.424 | 3595 | 710.97292454 | CS |
| 156 | 85.3775 | 13.2986760125 | 642 | 1003.5 | 560.12 | 2729 | 745.65886829 | CS |
| 260 | 306.7275 | 72.9175086176 | 420.65 | 1003.5 | 301.16 | 2339 | 704.35215097 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741213440 | 727.3775 | 5.38 | 0.74 | 712.17 | 729 | 712.17 | 1409 |
| 1741126800 | 722 | 6.21 | 0.87 | 704.99 | 722 | 695.01 | 1271 |
| 1741040760 | 715.79 | 1.79 | 0.25 | 723.8 | 731.2799 | 705 | 1658 |
| 1740781260 | 714 | -5 | -0.70 | 711.13 | 723.2 | 706.7901 | 2669 |
| 1740695340 | 719 | -10.46 | -1.43 | 715.6 | 728.19 | 715 | 1399 |
| 1740608400 | 729.46 | 12.68 | 1.77 | 728.65 | 739 | 722.54 | 8322 |
| 1740522480 | 716.785 | -2.22 | -0.31 | 717.45 | 723.6 | 711.71 | 2253 |
| 1740435600 | 719 | -9.55 | -1.31 | 725 | 733.05 | 719 | 1740 |
| 1740176400 | 728.545 | -1.46 | -0.20 | 735 | 739.47 | 724.51 | 823 |
| 1740090480 | 730 | 7.61 | 1.05 | 725 | 739 | 723.1 | 1126 |
| 1740003960 | 722.3939 | -15.6 | -2.11 | 727.4199 | 727.42 | 714.71 | 1552 |
| 1739917740 | 737.99 | -6.41 | -0.86 | 743.2499 | 743.25 | 732.65 | 1873 |
| 1739572020 | 744.4 | 1.36 | 0.18 | 750 | 756.41 | 738.6163 | 1084 |
| 1739485320 | 743.04 | 17.64 | 2.43 | 730 | 743.04 | 726.94 | 1361 |
| 1739398920 | 725.4 | 15.4 | 2.17 | 708 | 727.57 | 700.5 | 1084 |
| 1739312940 | 710 | 3 | 0.42 | 707 | 715.29 | 704.396 | 1852 |
| 1739226000 | 707 | 4.29 | 0.61 | 702.71 | 709.99 | 700 | 768 |
| 1738967160 | 702.71 | -19.7 | -2.73 | 716.6 | 720.2 | 702.71 | 1614 |
| 1738880400 | 722.4125 | 6.73 | 0.94 | 714.36 | 725.28 | 714.36 | 1361 |
| 1738794000 | 715.68 | -7.57 | -1.05 | 713.02 | 721.43 | 707.4999 | 1737 |
| 1738708080 | 723.25 | 14.97 | 2.11 | 712.86 | 724 | 712.86 | 929 |
| 1738621740 | 708.28 | -17.62 | -2.43 | 707.6799 | 718.72 | 696.86 | 2357 |
| 1738362000 | 725.9 | -22.1 | -2.95 | 731.82 | 737.8821 | 725 | 2211 |
| 1738276080 | 748 | 1.32 | 0.18 | 749.35 | 754.6 | 743.45 | 1177 |
| 1738189740 | 746.68 | -2.06 | -0.28 | 739.27 | 748.53 | 735.34 | 2216 |
| 1738103280 | 748.74 | -46.01 | -5.79 | 791.54 | 794.174 | 730 | 5854 |
| 1738016820 | 794.75 | 22.75 | 2.95 | 776.452 | 795 | 776.452 | 2860 |
| 1737757440 | 772 | 18.32 | 2.43 | 763.42 | 775 | 762.88 | 2471 |
| 1737671220 | 753.68 | 12.48 | 1.68 | 744.87 | 755 | 743.04 | 2662 |
| 1737584640 | 741.2 | 6.53 | 0.89 | 741 | 744.56 | 740.13 | 6510 |
| 1737498540 | 734.67 | 23.62 | 3.32 | 726.52 | 737.106 | 722.7799 | 3851 |
| 1737152880 | 711.05 | -5.75 | -0.80 | 712.1 | 714.145 | 706.94 | 1165 |
| 1737066420 | 716.8 | 63.42 | 9.71 | 700.74 | 720.48 | 698.85 | 4575 |
| 1736979720 | 653.38 | -14.05 | -2.11 | 670 | 670 | 653.38 | 2129 |
| 1736893380 | 667.4338 | 3.39 | 0.51 | 674.57 | 681.8723 | 665.84 | 1194 |
| 1736806800 | 664.044 | 1.29 | 0.20 | 661.41 | 668.14 | 657 | 3417 |
| 1736547720 | 662.75 | 7.75 | 1.18 | 665.91 | 672.08 | 656.26 | 3756 |
| 1736375340 | 655 | -12.11 | -1.82 | 655.2 | 659.91 | 648.45 | 509 |
| 1736288940 | 667.112 | 7.86 | 1.19 | 655 | 670.72 | 655 | 3369 |
| 1736202360 | 659.25 | 25.69 | 4.05 | 650.80999 | 663.4197 | 640 | 4755 |
| 1735942980 | 633.55999 | -16.26 | -2.50 | 637.34 | 637.34 | 627.5 | 5292 |
| 1735856700 | 649.82 | -6.88 | -1.05 | 650.01 | 655.13 | 644 | 2697 |
| 1735683960 | 656.7 | 0.7 | 0.11 | 655 | 666.47 | 651.75 | 4085 |
| 1735597740 | 656 | -8.5 | -1.28 | 662.32989 | 662.33 | 651.28599 | 2637 |
| 1735338000 | 664.495 | -0.26 | -0.04 | 659.63 | 665 | 657.29999 | 5105 |
| 1735252020 | 664.75 | 6.75 | 1.03 | 656.27 | 664.75 | 653.95 | 1527 |
| 1735078200 | 658 | 1.33 | 0.20 | 659.99 | 660 | 652 | 920 |
| 1734992400 | 656.66999 | 1.57 | 0.24 | 650 | 659.5 | 646.03 | 3158 |
| 1734733200 | 655.1 | 2.1 | 0.32 | 652.35 | 661.54 | 646.37 | 2872 |
| 1734646800 | 653 | 7.79 | 1.21 | 653.55999 | 658.144 | 647.21 | 2776 |
| 1734560940 | 645.21 | -23 | -3.44 | 660.42999 | 669.328 | 645.21 | 2571 |
| 1734474360 | 668.21 | 4.71 | 0.71 | 664.48 | 671.56 | 663.38 | 4974 |
| 1734388140 | 663.5 | -9.04 | -1.34 | 661.99 | 669.91 | 657.07 | 4343 |
| 1734128940 | 672.54 | 4.02 | 0.60 | 679.84 | 679.84 | 668 | 1860 |
| 1734042480 | 668.52 | -11.06 | -1.63 | 678.1099 | 682.272 | 668.52 | 2934 |
| 1733955900 | 679.58 | 10.8 | 1.61 | 675 | 680 | 673.12 | 3184 |
| 1733869200 | 668.785 | -19.22 | -2.79 | 677.8 | 679.97 | 667 | 3106 |
| 1733782800 | 688 | 20.17 | 3.02 | 687.85 | 695 | 687.85 | 6357 |
| 1733523600 | 667.83 | 25.58 | 3.98 | 667.77 | 670 | 662.265 | 6567 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
