Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Leviathan Gold Ltd (QB) | LVXFF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0774 |
LVXFF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.08066 | 0.08066 | 0.0774 | 0.078513 | 230 | -0.00326 | -4.04% |
1 Month | 0.0805 | 0.121 | 0.0774 | 0.0897584 | 2,016 | -0.0031 | -3.85% |
3 Months | 0.0725 | 0.121 | 0.0656 | 0.0931756 | 5,239 | 0.0049 | 6.76% |
6 Months | 0.0773 | 0.121 | 0.05 | 0.0867419 | 4,151 | 0.0001 | 0.13% |
1 Year | 0.14625 | 0.14625 | 0.05 | 0.1045778 | 13,776 | -0.06885 | -47.08% |
3 Years | 1.90 | 2.035 | 0.05 | 0.3014756 | 10,627 | -1.82 | -95.93% |
5 Years | 1.60 | 3.25 | 0.05 | 0.4991953 | 11,325 | -1.52 | -95.16% |
LVXFF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 10 2024 | 0.0774 | -0.0009 | -1.15% | 0.0774 | 0.0774 | 0.0774 | 100 |
Jun 07 2024 | 0.0783 | -0.00236 | -2.93% | 0.0783 | 0.0783 | 0.0783 | 697 |
Jun 06 2024 | 0.08066 | 0.00 | 0.00% | 0.08066 | 0.08066 | 0.08066 | 1 |
Jun 05 2024 | 0.08066 | -0.00538 | -6.25% | 0.08066 | 0.08066 | 0.08066 | 120 |
Jun 04 2024 | 0.08604 | 0.00 | 0.00% | 0.08604 | 0.08604 | 0.08604 | 0 |
Jun 03 2024 | 0.08604 | -0.00771 | -8.22% | 0.08604 | 0.08604 | 0.08604 | 197 |
May 31 2024 | 0.09375 | -0.00093 | -0.98% | 0.0924 | 0.09375 | 0.0924 | 1,824 |
May 30 2024 | 0.09468 | 0.00228 | 2.47% | 0.09468 | 0.09468 | 0.09468 | 197 |
May 29 2024 | 0.0924 | 0.00 | 0.00% | 0.0924 | 0.0924 | 0.0924 | 10,890 |
May 28 2024 | 0.0924 | 0.0044 | 5.00% | 0.0924 | 0.0924 | 0.0924 | 540 |
May 24 2024 | 0.088 | 0.00 | 0.00% | 0.088 | 0.088 | 0.088 | 457 |
May 23 2024 | 0.088 | 0.00 | 0.00% | 0.088 | 0.088 | 0.088 | 0 |
May 22 2024 | 0.088 | 0.00 | 0.00% | 0.088 | 0.088 | 0.088 | 0 |
May 21 2024 | 0.088 | 0.00083 | 0.95% | 0.0821 | 0.088 | 0.0821 | 6,014 |
May 20 2024 | 0.08717 | -0.00083 | -0.94% | 0.0805 | 0.08717 | 0.0805 | 2,475 |
May 17 2024 | 0.088 | -0.0122 | -12.18% | 0.121 | 0.121 | 0.0863 | 5,574 |
May 16 2024 | 0.1002 | 0.00 | 0.00% | 0.1002 | 0.1002 | 0.1002 | 0 |
May 15 2024 | 0.1002 | 0.0197 | 24.47% | 0.0805 | 0.1002 | 0.0805 | 551 |
May 14 2024 | 0.0805 | -0.0025 | -3.01% | 0.0805 | 0.0805 | 0.0805 | 600 |
May 13 2024 | 0.083 | 0.00 | 0.00% | 0.083 | 0.083 | 0.083 | 0 |