Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Leviathan Gold Ltd (QB) | LVXFF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0783 | 0.0783 | 0.0783 | 0.0783 | 0.081 |
LVXFF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.08025 | 0.081 | 0.072 | 0.0775435 | 497 | -0.00195 | -2.43% |
1 Month | 0.0821 | 0.09468 | 0.072 | 0.0893986 | 1,535 | -0.0038 | -4.63% |
3 Months | 0.07454 | 0.121 | 0.0686 | 0.0932903 | 5,095 | 0.00376 | 5.04% |
6 Months | 0.085 | 0.121 | 0.05 | 0.0867514 | 4,095 | -0.0067 | -7.88% |
1 Year | 0.1125 | 0.1375 | 0.05 | 0.1039102 | 13,341 | -0.0342 | -30.40% |
3 Years | 1.575 | 2.035 | 0.05 | 0.295885 | 10,586 | -1.50 | -95.03% |
5 Years | 1.60 | 3.25 | 0.05 | 0.4990432 | 11,236 | -1.52 | -95.11% |
LVXFF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 0.0783 | -0.0027 | -3.33% | 0.0783 | 0.0783 | 0.0783 | 400 |
Jun 17 2024 | 0.081 | 0.009 | 12.50% | 0.081 | 0.081 | 0.081 | 633 |
Jun 14 2024 | 0.072 | -0.0063 | -8.05% | 0.072 | 0.072 | 0.072 | 137 |
Jun 13 2024 | 0.0783 | 0.0023 | 3.03% | 0.0783 | 0.0783 | 0.0783 | 197 |
Jun 12 2024 | 0.076 | -0.0014 | -1.81% | 0.08025 | 0.08025 | 0.076 | 1,022 |
Jun 11 2024 | 0.0774 | 0.00 | 0.00% | 0.0774 | 0.0774 | 0.0774 | 0 |
Jun 10 2024 | 0.0774 | -0.0009 | -1.15% | 0.0774 | 0.0774 | 0.0774 | 100 |
Jun 07 2024 | 0.0783 | -0.00236 | -2.93% | 0.0783 | 0.0783 | 0.0783 | 697 |
Jun 06 2024 | 0.08066 | 0.00 | 0.00% | 0.08066 | 0.08066 | 0.08066 | 1 |
Jun 05 2024 | 0.08066 | -0.00538 | -6.25% | 0.08066 | 0.08066 | 0.08066 | 120 |
Jun 04 2024 | 0.08604 | 0.00 | 0.00% | 0.08604 | 0.08604 | 0.08604 | 0 |
Jun 03 2024 | 0.08604 | -0.00771 | -8.22% | 0.08604 | 0.08604 | 0.08604 | 197 |
May 31 2024 | 0.09375 | -0.00093 | -0.98% | 0.0924 | 0.09375 | 0.0924 | 1,824 |
May 30 2024 | 0.09468 | 0.00228 | 2.47% | 0.09468 | 0.09468 | 0.09468 | 197 |
May 29 2024 | 0.0924 | 0.00 | 0.00% | 0.0924 | 0.0924 | 0.0924 | 10,890 |
May 28 2024 | 0.0924 | 0.0044 | 5.00% | 0.0924 | 0.0924 | 0.0924 | 540 |
May 24 2024 | 0.088 | 0.00 | 0.00% | 0.088 | 0.088 | 0.088 | 457 |
May 23 2024 | 0.088 | 0.00 | 0.00% | 0.088 | 0.088 | 0.088 | 0 |
May 22 2024 | 0.088 | 0.00 | 0.00% | 0.088 | 0.088 | 0.088 | 0 |
May 21 2024 | 0.088 | 0.00083 | 0.95% | 0.0821 | 0.088 | 0.0821 | 6,014 |
May 20 2024 | 0.08717 | -0.00083 | -0.94% | 0.0805 | 0.08717 | 0.0805 | 2,475 |