Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Lynas Corporation Ltd (PK) | LYSCF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.512 | 4.42 | 4.68 | 4.68 | 4.62 |
LYSCF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.41 | 4.69 | 4.37 | 4.55 | 27,101 | 0.27 | 6.12% |
1 Month | 4.15 | 4.69 | 3.97 | 4.26 | 66,919 | 0.53 | 12.77% |
3 Months | 3.85 | 4.69 | 3.55 | 3.98 | 68,443 | 0.83 | 21.56% |
6 Months | 4.25 | 5.05 | 3.55 | 4.04 | 60,333 | 0.43 | 10.12% |
1 Year | 4.63 | 5.35 | 3.55 | 4.26 | 56,066 | 0.05 | 1.08% |
3 Years | 4.20 | 8.625 | 3.55 | 5.43 | 80,320 | 0.48 | 11.43% |
5 Years | 1.39 | 8.625 | 0.5772 | 3.87 | 121,299 | 3.29 | 236.69% |
LYSCF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 4.62 | 0.04 | 0.87% | 4.51 | 4.625 | 4.51 | 11,150 |
May 15 2024 | 4.58 | 0.05 | 1.22% | 4.60 | 4.65 | 4.45 | 39,283 |
May 14 2024 | 4.525 | -0.04 | -0.88% | 4.37 | 4.60 | 4.37 | 45,398 |
May 13 2024 | 4.565 | 0.04 | 0.88% | 4.49 | 4.60 | 4.49 | 6,552 |
May 10 2024 | 4.525 | 0.09 | 1.91% | 4.41 | 4.69 | 4.41 | 33,123 |
May 09 2024 | 4.44 | 0.11 | 2.54% | 4.32 | 4.46 | 4.32 | 83,436 |
May 08 2024 | 4.33 | -0.02 | -0.46% | 4.34 | 4.38 | 4.33 | 7,130 |
May 07 2024 | 4.35 | 0.03 | 0.67% | 4.26 | 4.40 | 4.26 | 7,295 |
May 06 2024 | 4.321 | 0.05 | 1.29% | 4.27 | 4.46 | 4.27 | 178,247 |
May 03 2024 | 4.266 | -0.01 | -0.33% | 4.25 | 4.35 | 4.25 | 22,965 |
May 02 2024 | 4.28 | 0.02 | 0.47% | 4.24 | 4.28 | 4.15 | 45,941 |
May 01 2024 | 4.26 | 0.04 | 0.95% | 4.00 | 4.34 | 4.00 | 81,531 |
Apr 30 2024 | 4.22 | 0.00 | 0.02% | 4.20 | 4.23 | 4.20 | 39,587 |
Apr 29 2024 | 4.219 | 0.21 | 5.21% | 4.09 | 4.28 | 4.09 | 408,192 |
Apr 26 2024 | 4.01 | -0.01 | -0.25% | 4.02 | 4.08 | 3.97 | 6,136 |
Apr 25 2024 | 4.02 | -0.07 | -1.71% | 4.03 | 4.09 | 4.01 | 33,577 |
Apr 24 2024 | 4.09 | -0.06 | -1.45% | 4.125 | 4.125 | 4.05 | 128,891 |
Apr 23 2024 | 4.15 | -0.01 | -0.24% | 4.16 | 4.19 | 4.105 | 114,504 |
Apr 22 2024 | 4.16 | 0.06 | 1.51% | 4.10 | 4.165 | 4.10 | 14,072 |
Apr 19 2024 | 4.098 | -0.14 | -3.35% | 4.15 | 4.15 | 4.06 | 31,378 |
Apr 18 2024 | 4.24 | 0.08 | 1.92% | 4.25 | 4.265 | 4.15 | 185,690 |
Apr 17 2024 | 4.16 | 0.22 | 5.58% | 3.99 | 4.20 | 3.99 | 63,919 |