ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Leroy Seafood Group Asa (PK)

Leroy Seafood Group Asa (PK) (LYSFF)

4.55
0.00
(0.00%)
Closed February 17 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1004.554.554.5543004.55CS
4004.554.554.5543004.55CS
12-0.2-4.210526315794.754.754.219884.458917CS
26-0.23-4.811715481174.784.84.218314.52011107CS
520.6917.87564766843.864.83.8613804.2252098CS
156-4.5-49.72375690619.059.643.60512954.86937752CS
260-1.919-29.66455402696.4699.93.60511195.49804457CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17395717204.5500.004.554.554.550
17394853204.5500.004.554.554.550
17393989204.550.235.324.554.554.554300
17393127604.3200.004.324.324.320
17392263604.3200.004.324.324.320
17389671604.3200.004.324.324.320
17388807604.3200.004.324.324.320
17387943604.3200.004.324.324.320
17387079604.3200.004.324.324.320
17386215604.3200.004.324.324.320
17383623604.3200.004.324.324.320
17382759604.3200.004.324.324.320
17381895604.3200.004.324.324.320
17381031604.3200.004.324.324.320
17380167604.3200.004.324.324.320
17377575604.3200.004.324.324.320
17376711604.3200.004.324.324.320
17375847604.3200.004.324.324.320
17374983604.3200.004.324.324.320
17371527604.3200.004.324.324.320
17370663604.3200.004.324.324.320
17369799604.3200.004.324.324.320
17368935604.3200.004.324.324.320
17368071604.3200.004.324.324.320
17365479604.3200.004.324.324.320
17363751604.3200.004.324.324.320
17362887604.3200.004.324.324.320
17362023604.320.061.414.324.324.32154
17359429804.260.030.714.264.264.262000
17358567004.23-0.16-3.644.224.264.21500
17356830004.3900.004.394.394.390
17355966004.3900.004.394.394.390
17353374004.3900.004.394.394.390
17352510004.3900.004.394.394.390
17350782004.390.112.574.394.394.39100
17349924004.2800.004.284.284.280
17347332004.2800.004.284.284.280
17346468004.28-0.33-7.164.284.284.28150
17345604004.6100.004.614.614.610
17344740004.6100.004.614.614.610
17343876004.6100.004.614.614.610
17341284004.6100.004.614.614.610
17340420004.6100.004.614.614.610
17339556004.6100.004.614.614.610
17338692004.61-0.14-2.954.614.614.61200
17337831604.7500.004.754.754.750
17335239604.7500.004.754.754.750
17334375604.7500.004.754.754.750
17333511604.7500.004.754.754.750
17332647604.7500.004.754.754.750
17331783604.7500.004.754.754.750
17329191604.7500.004.754.754.750
17327463604.7500.004.754.754.750
17326599604.7500.004.754.754.750
17325735604.750.511.764.754.754.75500
17322858004.2500.004.254.254.250
17321994004.2500.004.254.254.250
17321130004.2500.004.254.254.250
17320266004.2500.004.254.254.250
17319402004.2500.004.254.254.250
Rendering Error

LYSFF Financials

Financials
Rendering Error

Your Recent History

Delayed Upgrade Clock