Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 4.55 | 4.55 | 4.55 | 4300 | 4.55 | CS |
4 | 0 | 0 | 4.55 | 4.55 | 4.55 | 4300 | 4.55 | CS |
12 | -0.2 | -4.21052631579 | 4.75 | 4.75 | 4.21 | 988 | 4.458917 | CS |
26 | -0.23 | -4.81171548117 | 4.78 | 4.8 | 4.21 | 831 | 4.52011107 | CS |
52 | 0.69 | 17.8756476684 | 3.86 | 4.8 | 3.86 | 1380 | 4.2252098 | CS |
156 | -4.5 | -49.7237569061 | 9.05 | 9.64 | 3.605 | 1295 | 4.86937752 | CS |
260 | -1.919 | -29.6645540269 | 6.469 | 9.9 | 3.605 | 1119 | 5.49804457 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739571720 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
1739485320 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
1739398920 | 4.55 | 0.23 | 5.32 | 4.55 | 4.55 | 4.55 | 4300 |
1739312760 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
1739226360 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
1738967160 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
1738880760 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
1738794360 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
1738707960 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
1738621560 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
1738362360 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
1738275960 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
1738189560 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
1738103160 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
1738016760 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
1737757560 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
1737671160 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
1737584760 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
1737498360 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
1737152760 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
1737066360 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
1736979960 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
1736893560 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
1736807160 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
1736547960 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
1736375160 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
1736288760 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
1736202360 | 4.32 | 0.06 | 1.41 | 4.32 | 4.32 | 4.32 | 154 |
1735942980 | 4.26 | 0.03 | 0.71 | 4.26 | 4.26 | 4.26 | 2000 |
1735856700 | 4.23 | -0.16 | -3.64 | 4.22 | 4.26 | 4.21 | 500 |
1735683000 | 4.39 | 0 | 0.00 | 4.39 | 4.39 | 4.39 | 0 |
1735596600 | 4.39 | 0 | 0.00 | 4.39 | 4.39 | 4.39 | 0 |
1735337400 | 4.39 | 0 | 0.00 | 4.39 | 4.39 | 4.39 | 0 |
1735251000 | 4.39 | 0 | 0.00 | 4.39 | 4.39 | 4.39 | 0 |
1735078200 | 4.39 | 0.11 | 2.57 | 4.39 | 4.39 | 4.39 | 100 |
1734992400 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
1734733200 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
1734646800 | 4.28 | -0.33 | -7.16 | 4.28 | 4.28 | 4.28 | 150 |
1734560400 | 4.61 | 0 | 0.00 | 4.61 | 4.61 | 4.61 | 0 |
1734474000 | 4.61 | 0 | 0.00 | 4.61 | 4.61 | 4.61 | 0 |
1734387600 | 4.61 | 0 | 0.00 | 4.61 | 4.61 | 4.61 | 0 |
1734128400 | 4.61 | 0 | 0.00 | 4.61 | 4.61 | 4.61 | 0 |
1734042000 | 4.61 | 0 | 0.00 | 4.61 | 4.61 | 4.61 | 0 |
1733955600 | 4.61 | 0 | 0.00 | 4.61 | 4.61 | 4.61 | 0 |
1733869200 | 4.61 | -0.14 | -2.95 | 4.61 | 4.61 | 4.61 | 200 |
1733783160 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
1733523960 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
1733437560 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
1733351160 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
1733264760 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
1733178360 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
1732919160 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
1732746360 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
1732659960 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
1732573560 | 4.75 | 0.5 | 11.76 | 4.75 | 4.75 | 4.75 | 500 |
1732285800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
1732199400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
1732113000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
1732026600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
1731940200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions