ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
LZG International Inc (CE)

LZG International Inc (CE) (LZGI)

0.0001
0.00
(0.00%)
Closed December 14 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
19.9E-599001.0E-60.00011.0E-624260.0001CS
4000.00010.00021.0E-623830.000135CS
129.9E-599001.0E-60.0051.0E-629190.00044605CS
26-0.0079-98.750.0080.07711.0E-6117080.00375717CS
52-0.1541-99.93514915690.15420.21391.0E-6113210.03742125CS
156-1.9999-99.99526.51.0E-6366860.60266808CS
260-1.9999-99.99526.51.0E-6366860.60266808CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17341284000.000100.000.00010.00010.00010
17340420000.000100.000.00010.00010.00010
17339556000.000100.000.00010.00010.00010
17338692000.000100.000.00010.00010.00011000
17337828000.000100.000.00010.00010.00010
17335236000.000100.001.0E-60.00011.0E-63852
17334375000.0001-0.0001-50.000.00010.00010.0001823
17333502000.000200.000.00020.00020.00020
17332638000.000200.000.00020.00020.00020
17331774000.000200.000.00020.00020.00020
17329182000.00020.0001100.000.00020.00020.00024170
17327463600.000100.000.00010.00010.00010
17326599600.000100.000.00010.00010.00010
17325735600.000100.000.00010.00010.00012068
17323140000.000100.000.00010.00010.00010
17322276000.000100.000.00010.00010.00010
17321412000.000100.000.00010.00010.00010
17320548000.000100.000.00010.00010.00010
17319684000.000100.000.00010.00010.00010
17317092000.000100.000.00010.00010.00010
17316228000.000100.000.00010.00010.00011000
17315367600.00019.9E-59,900.000.00010.00010.00011000
17314500001.0E-600.001.0E-61.0E-61.0E-60
17313636001.0E-600.001.0E-61.0E-61.0E-60
17311044001.0E-600.001.0E-61.0E-61.0E-60
17310180001.0E-600.001.0E-61.0E-61.0E-60
17309316001.0E-600.001.0E-61.0E-61.0E-612700
17308456801.0E-6-0.004999-99.981.0E-61.0E-61.0E-63000
17307553800.00500.000.0050.0050.0050
17304961800.00500.000.0050.0050.0050
17304097800.00500.000.0050.0050.0050
17303233800.00500.000.0050.0050.0050
17302369800.00500.000.0050.0050.0050
17301505800.00500.000.0050.0050.0050
17298913800.00500.000.0050.0050.0050
17298049800.00500.000.0050.0050.0050
17297185800.00500.000.0050.0050.0050
17296321800.00500.000.0050.0050.0050
17295457800.00500.000.0050.0050.0050
17292865800.00500.000.0050.0050.0050
17292001800.00500.000.0050.0050.0050
17291137800.00500.000.0050.0050.0050
17290273800.00500.000.0050.0050.0050
17289409800.00500.000.0050.0050.0050
17286817800.00500.000.0050.0050.0050
17285953800.00500.000.0050.0050.0050
17285089800.00500.000.0050.0050.0050
17284225800.0050.004999499,900.000.0050.0050.0052500
17283366001.0E-600.001.0E-61.0E-61.0E-60
17280774001.0E-600.001.0E-61.0E-61.0E-60
17279910001.0E-600.001.0E-61.0E-61.0E-60
17279046001.0E-600.001.0E-61.0E-61.0E-60
17278182001.0E-600.001.0E-61.0E-61.0E-60
17277318001.0E-600.001.0E-61.0E-61.0E-60
17274726001.0E-600.001.0E-61.0E-61.0E-60
17273862001.0E-600.001.0E-61.0E-61.0E-60
17272746001.0E-600.001.0E-61.0E-61.0E-60
17271882001.0E-600.001.0E-61.0E-61.0E-60
17271018001.0E-600.001.0E-61.0E-61.0E-60
17268426001.0E-600.001.0E-61.0E-61.0E-60
17267562001.0E-600.001.0E-61.0E-61.0E-60
17266698001.0E-600.001.0E-61.0E-61.0E-60
17265834001.0E-600.001.0E-61.0E-61.0E-60
17264970001.0E-600.001.0E-61.0E-61.0E-60

Your Recent History

Delayed Upgrade Clock