We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.8 | 1.25 | 1.26 | 1.24 | 11649 | 1.24785389 | CS |
| 4 | 0.02 | 1.61290322581 | 1.24 | 1.38 | 1.24 | 5769 | 1.27146734 | CS |
| 12 | -0.09 | -6.66666666667 | 1.35 | 1.47 | 1.24 | 31242 | 1.31832747 | CS |
| 26 | -0.13 | -9.35251798561 | 1.39 | 1.67 | 1.11 | 21702 | 1.30837964 | CS |
| 52 | -0.62 | -32.9787234043 | 1.88 | 2 | 1.11 | 12312 | 1.39793993 | CS |
| 156 | -1.64 | -56.5517241379 | 2.9 | 3.39 | 1.11 | 8222 | 1.81489389 | CS |
| 260 | -1.43 | -53.1598513011 | 2.69 | 15 | 1.11 | 7612 | 2.26744071 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741126800 | 1.26 | 0.01 | 1.20 | 1.26 | 1.26 | 1.26 | 3033 |
| 1741040940 | 1.245 | 0 | 0.00 | 1.245 | 1.245 | 1.245 | 0 |
| 1740781740 | 1.245 | 0 | 0.00 | 1.245 | 1.245 | 1.245 | 0 |
| 1740695340 | 1.245 | -0.01 | -0.40 | 1.245 | 1.245 | 1.245 | 10000 |
| 1740608880 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1740522480 | 1.25 | -0.13 | -9.42 | 1.25 | 1.25 | 1.24 | 13298 |
| 1740435600 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1740176400 | 1.3799999 | 0.14 | 11.29 | 1.32 | 1.3799999 | 1.32 | 5000 |
| 1740090120 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1740003720 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1739917320 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1739571720 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1739485320 | 1.24 | -0.02 | -1.59 | 1.24 | 1.24 | 1.24 | 100 |
| 1739398800 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1739312400 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1739226000 | 1.26 | -0.02 | -1.56 | 1.26 | 1.26 | 1.26 | 245 |
| 1738967160 | 1.28 | 0.03 | 2.40 | 1.285 | 1.285 | 1.24 | 8851 |
| 1738880880 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1738794480 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1738708080 | 1.25 | -0.05 | -3.85 | 1.24 | 1.25 | 1.24 | 2892 |
| 1738621740 | 1.3 | 0 | 0.00 | 1.32 | 1.32 | 1.3 | 16083 |
| 1738362480 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1738276080 | 1.3 | -0.02 | -1.52 | 1.32 | 1.32 | 1.29 | 25450 |
| 1738189740 | 1.32 | -0.06 | -4.35 | 1.32 | 1.32 | 1.32 | 1000 |
| 1738103280 | 1.3799999 | 0.03 | 2.60 | 1.3799999 | 1.3799999 | 1.3799999 | 1632 |
| 1738016640 | 1.345 | 0 | 0.00 | 1.345 | 1.345 | 1.345 | 0 |
| 1737757440 | 1.345 | 0 | 0.00 | 1.345 | 1.345 | 1.345 | 0 |
| 1737671040 | 1.345 | 0 | 0.00 | 1.345 | 1.345 | 1.345 | 0 |
| 1737584640 | 1.345 | 0.05 | 4.26 | 1.345 | 1.345 | 1.345 | 127 |
| 1737498540 | 1.29 | -0.06 | -4.44 | 1.33 | 1.33 | 1.29 | 350647 |
| 1737152820 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1737066420 | 1.35 | 0.03 | 2.27 | 1.36 | 1.36 | 1.35 | 1033 |
| 1736979720 | 1.32 | -0.03 | -2.22 | 1.3 | 1.32 | 1.28 | 16400 |
| 1736893380 | 1.35 | 0.06 | 4.65 | 1.35 | 1.35 | 1.35 | 100 |
| 1736807340 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1736548140 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1736375340 | 1.29 | -0.05 | -3.73 | 1.32 | 1.4 | 1.29 | 14300 |
| 1736288940 | 1.34 | -0.13 | -8.84 | 1.3725 | 1.4 | 1.32 | 4700 |
| 1736202180 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1735942980 | 1.47 | 0.11 | 8.09 | 1.42 | 1.47 | 1.33 | 766 |
| 1735856700 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.33 | 302442 |
| 1735683960 | 1.36 | 0.08 | 6.25 | 1.36 | 1.36 | 1.36 | 400 |
| 1735597200 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1735338000 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1735251600 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1735078800 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1734992400 | 1.28 | -0.02 | -1.54 | 1.28 | 1.28 | 1.28 | 1000 |
| 1734733200 | 1.3 | 0.01 | 0.78 | 1.3 | 1.3 | 1.3 | 1495 |
| 1734646800 | 1.29 | -0.06 | -4.44 | 1.3 | 1.3 | 1.29 | 800 |
| 1734560940 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1734474540 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1734388140 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1734128940 | 1.35 | 0.16 | 13.45 | 1.35 | 1.35 | 1.3274999 | 2300 |
| 1734042000 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1733955600 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1733869200 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1733782800 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1733523600 | 1.19 | -0.07 | -5.56 | 1.19 | 1.19 | 1.19 | 66000 |
| 1733409000 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
