We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.175 | 0 | 0 | 0 | CS |
| 4 | 0.02945 | 20.2335967022 | 0.14555 | 0.175 | 0.1142 | 10500 | 0.13825 | CS |
| 12 | 0.055 | 45.8333333333 | 0.12 | 0.175 | 0.1142 | 5609 | 0.13923376 | CS |
| 26 | 0.025 | 16.6666666667 | 0.15 | 0.175 | 0.1 | 4577 | 0.13668393 | CS |
| 52 | 0.035 | 25 | 0.14 | 0.175 | 0.1 | 4820 | 0.14062094 | CS |
| 156 | -0.191 | -52.1857923497 | 0.366 | 0.4201 | 0.1 | 3907 | 0.19299627 | CS |
| 260 | -0.205 | -53.9473684211 | 0.38 | 0.6143 | 0.1 | 6650 | 0.3291323 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733523600 | 0.175 | 0.055 | 45.83 | 0.175 | 0.175 | 0.175 | 6000 |
| 1733437740 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1733351340 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1733264940 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1733178540 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1732919340 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1732746540 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1732660140 | 0.12 | -0.02555 | -17.55 | 0.1142 | 0.12 | 0.1142 | 6000 |
| 1732573200 | 0.14555 | 0 | 0.00 | 0.14555 | 0.14555 | 0.14555 | 0 |
| 1732314000 | 0.14555 | -0.00445 | -2.97 | 0.14555 | 0.14555 | 0.14555 | 15000 |
| 1732224480 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1732138080 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1732051680 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1731965280 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1731706080 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1731619680 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1731533280 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1731446880 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1731360480 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1731101280 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1731014880 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1730928480 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1730842080 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1730755680 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1730496480 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1730410080 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1730323680 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1730237280 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1730150880 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1729891680 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1729805280 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1729718880 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1729632480 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1729546080 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1729286880 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1729200480 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1729114080 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1729027680 | 0.15 | 0.0276 | 22.55 | 0.15 | 0.15 | 0.15 | 5046 |
| 1728941400 | 0.1224 | 0 | 0.00 | 0.1224 | 0.1224 | 0.1224 | 0 |
| 1728682200 | 0.1224 | 0 | 0.00 | 0.1224 | 0.1224 | 0.1224 | 0 |
| 1728595800 | 0.1224 | 0 | 0.00 | 0.1224 | 0.1224 | 0.1224 | 0 |
| 1728509400 | 0.1224 | 0 | 0.00 | 0.1224 | 0.1224 | 0.1224 | 0 |
| 1728423000 | 0.1224 | 0 | 0.00 | 0.1224 | 0.1224 | 0.1224 | 0 |
| 1728336600 | 0.1224 | 0 | 0.00 | 0.1224 | 0.1224 | 0.1224 | 0 |
| 1728077400 | 0.1224 | 0 | 0.00 | 0.1224 | 0.1224 | 0.1224 | 0 |
| 1727991000 | 0.1224 | 0 | 0.00 | 0.1224 | 0.1224 | 0.1224 | 0 |
| 1727904600 | 0.1224 | 0 | 0.00 | 0.1224 | 0.1224 | 0.1224 | 0 |
| 1727818200 | 0.1224 | 0 | 0.00 | 0.1224 | 0.1224 | 0.1224 | 0 |
| 1727731800 | 0.1224 | 0 | 0.00 | 0.1224 | 0.1224 | 0.1224 | 0 |
| 1727472600 | 0.1224 | 0 | 0.00 | 0.1224 | 0.1224 | 0.1224 | 0 |
| 1727386200 | 0.1224 | 0 | 0.00 | 0.1224 | 0.1224 | 0.1224 | 0 |
| 1727299260 | 0.1224 | 0 | 0.00 | 0.1224 | 0.1224 | 0.1224 | 0 |
| 1727212860 | 0.1224 | 0 | 0.00 | 0.1224 | 0.1224 | 0.1224 | 0 |
| 1727126460 | 0.1224 | 0 | 0.00 | 0.1224 | 0.1224 | 0.1224 | 0 |
| 1726867260 | 0.1224 | 0 | 0.00 | 0.1224 | 0.1224 | 0.1224 | 0 |
| 1726780860 | 0.1224 | 0 | 0.00 | 0.1224 | 0.1224 | 0.1224 | 0 |
| 1726694460 | 0.1224 | -0.0118 | -8.79 | 0.12 | 0.1224 | 0.12 | 2000 |
| 1726583400 | 0.1342 | 0 | 0.00 | 0.1342 | 0.1342 | 0.1342 | 0 |
| 1726497000 | 0.1342 | 0 | 0.00 | 0.1342 | 0.1342 | 0.1342 | 0 |
| 1726237800 | 0.1342 | 0 | 0.00 | 0.1342 | 0.1342 | 0.1342 | 0 |
| 1726151400 | 0.1342 | 0 | 0.00 | 0.1342 | 0.1342 | 0.1342 | 0 |
| 1726065000 | 0.1342 | 0 | 0.00 | 0.1342 | 0.1342 | 0.1342 | 0 |
| 1725978600 | 0.1342 | 0 | 0.00 | 0.1342 | 0.1342 | 0.1342 | 0 |
| 1725892200 | 0.1342 | 0 | 0.00 | 0.1342 | 0.1342 | 0.1342 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
