ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Maanshan Iron and Steel (PK)

Maanshan Iron and Steel (PK) (MAANF)

0.175
0.00
(0.00%)
Closed December 09 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.1750.1750.17560000.175CS
40.0294520.23359670220.145550.1750.114290000.14641667CS
120.05545.83333333330.120.1750.114256740.14553692CS
260.03726.81159420290.1380.1750.154580.14019396CS
520.035250.140.1750.148690.14238614CS
156-0.2112-54.68669083380.38620.42010.139390.19258708CS
260-0.205-53.94736842110.380.61430.165710.32837042CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17335236000.1750.05545.830.1750.1750.1756000
17334377400.1200.000.120.120.120
17333513400.1200.000.120.120.120
17332649400.1200.000.120.120.120
17331785400.1200.000.120.120.120
17329193400.1200.000.120.120.120
17327465400.1200.000.120.120.120
17326601400.12-0.02555-17.550.11420.120.11426000
17325732000.1455500.000.145550.145550.145550
17323140000.14555-0.00445-2.970.145550.145550.1455515000
17322244800.1500.000.150.150.150
17321380800.1500.000.150.150.150
17320516800.1500.000.150.150.150
17319652800.1500.000.150.150.150
17317060800.1500.000.150.150.150
17316196800.1500.000.150.150.150
17315332800.1500.000.150.150.150
17314468800.1500.000.150.150.150
17313604800.1500.000.150.150.150
17311012800.1500.000.150.150.150
17310148800.1500.000.150.150.150
17309284800.1500.000.150.150.150
17308420800.1500.000.150.150.150
17307556800.1500.000.150.150.150
17304964800.1500.000.150.150.150
17304100800.1500.000.150.150.150
17303236800.1500.000.150.150.150
17302372800.1500.000.150.150.150
17301508800.1500.000.150.150.150
17298916800.1500.000.150.150.150
17298052800.1500.000.150.150.150
17297188800.1500.000.150.150.150
17296324800.1500.000.150.150.150
17295460800.1500.000.150.150.150
17292868800.1500.000.150.150.150
17292004800.1500.000.150.150.150
17291140800.1500.000.150.150.150
17290276800.150.027622.550.150.150.155046
17289414000.122400.000.12240.12240.12240
17286822000.122400.000.12240.12240.12240
17285958000.122400.000.12240.12240.12240
17285094000.122400.000.12240.12240.12240
17284230000.122400.000.12240.12240.12240
17283366000.122400.000.12240.12240.12240
17280774000.122400.000.12240.12240.12240
17279910000.122400.000.12240.12240.12240
17279046000.122400.000.12240.12240.12240
17278182000.122400.000.12240.12240.12240
17277318000.122400.000.12240.12240.12240
17274726000.122400.000.12240.12240.12240
17273862000.122400.000.12240.12240.12240
17272992600.122400.000.12240.12240.12240
17272128600.122400.000.12240.12240.12240
17271264600.122400.000.12240.12240.12240
17268672600.122400.000.12240.12240.12240
17267808600.122400.000.12240.12240.12240
17266944600.1224-0.0118-8.790.120.12240.122000
17265834000.134200.000.13420.13420.13420
17264970000.134200.000.13420.13420.13420
17262378000.134200.000.13420.13420.13420
17261514000.134200.000.13420.13420.13420
17260650000.134200.000.13420.13420.13420
17259786000.134200.000.13420.13420.13420
17258922000.134200.000.13420.13420.13420