Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Maanshan Iron and Steel (PK) | MAANF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.15 | 0.15 |
MAANF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.15 | 0.15 | 0.15 | 0.15 | 5,000 | 0.00 | 0.00% |
1 Month | 0.15 | 0.15 | 0.15 | 0.15 | 5,000 | 0.00 | 0.00% |
3 Months | 0.165 | 0.165 | 0.13 | 0.1446061 | 8,400 | -0.015 | -9.09% |
6 Months | 0.14 | 0.165 | 0.13 | 0.1451818 | 5,707 | 0.01 | 7.14% |
1 Year | 0.1829 | 0.20 | 0.13 | 0.1626686 | 6,387 | -0.0329 | -17.99% |
3 Years | 0.48358 | 0.5964 | 0.13 | 0.2799203 | 3,492 | -0.33358 | -68.98% |
5 Years | 0.42625 | 0.6143 | 0.13 | 0.3415194 | 6,604 | -0.27625 | -64.81% |
MAANF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
Jun 06 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
Jun 05 2024 | 0.15 | 0.01105 | 7.95% | 0.15 | 0.15 | 0.15 | 5,000 |
Jun 04 2024 | 0.13895 | 0.00 | 0.00% | 0.13895 | 0.13895 | 0.13895 | 0 |
Jun 03 2024 | 0.13895 | 0.00 | 0.00% | 0.13895 | 0.13895 | 0.13895 | 0 |
May 31 2024 | 0.13895 | 0.00 | 0.00% | 0.13895 | 0.13895 | 0.13895 | 0 |
May 30 2024 | 0.13895 | 0.00 | 0.00% | 0.13895 | 0.13895 | 0.13895 | 0 |
May 29 2024 | 0.13895 | 0.00 | 0.00% | 0.13895 | 0.13895 | 0.13895 | 0 |
May 28 2024 | 0.13895 | 0.00 | 0.00% | 0.13895 | 0.13895 | 0.13895 | 0 |
May 24 2024 | 0.13895 | 0.00 | 0.00% | 0.13895 | 0.13895 | 0.13895 | 0 |
May 23 2024 | 0.13895 | 0.00 | 0.00% | 0.13895 | 0.13895 | 0.13895 | 0 |
May 22 2024 | 0.13895 | 0.00 | 0.00% | 0.13895 | 0.13895 | 0.13895 | 0 |
May 21 2024 | 0.13895 | 0.00 | 0.00% | 0.13895 | 0.13895 | 0.13895 | 0 |
May 20 2024 | 0.13895 | 0.00 | 0.00% | 0.13895 | 0.13895 | 0.13895 | 0 |
May 17 2024 | 0.13895 | 0.00 | 0.00% | 0.13895 | 0.13895 | 0.13895 | 0 |
May 16 2024 | 0.13895 | 0.00 | 0.00% | 0.13895 | 0.13895 | 0.13895 | 0 |
May 15 2024 | 0.13895 | 0.00 | 0.00% | 0.13895 | 0.13895 | 0.13895 | 0 |
May 14 2024 | 0.13895 | 0.00 | 0.00% | 0.13895 | 0.13895 | 0.13895 | 0 |
May 13 2024 | 0.13895 | 0.00 | 0.00% | 0.13895 | 0.13895 | 0.13895 | 0 |
May 10 2024 | 0.13895 | 0.00 | 0.00% | 0.13895 | 0.13895 | 0.13895 | 0 |
May 09 2024 | 0.13895 | 0.00 | 0.00% | 0.13895 | 0.13895 | 0.13895 | 0 |
May 08 2024 | 0.13895 | 0.00 | 0.00% | 0.13895 | 0.13895 | 0.13895 | 0 |