We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.007 | -10.1449275362 | 0.069 | 0.077 | 0.062 | 10892 | 0.07565195 | CS |
| 4 | 0.011 | 21.568627451 | 0.051 | 0.09285 | 0.03835 | 201483 | 0.0802176 | CS |
| 12 | 0.0215 | 53.0864197531 | 0.0405 | 0.09285 | 0.0341 | 102156 | 0.06812614 | CS |
| 26 | 0.0255 | 69.8630136986 | 0.0365 | 0.09285 | 0.021 | 100729 | 0.05440739 | CS |
| 52 | 0.007 | 12.7272727273 | 0.055 | 0.1215 | 0.021 | 109089 | 0.05523607 | CS |
| 156 | -0.5505 | -89.8775510204 | 0.6125 | 0.6125 | 0.021 | 102554 | 0.18061121 | CS |
| 260 | -0.268 | -81.2121212121 | 0.33 | 0.74 | 0.0192 | 104813 | 0.26824341 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610020 | 0.0769 | 0.0069 | 9.86 | 0.0695 | 0.077 | 0.0695 | 20475 |
| 1719523440 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1719437040 | 0.07 | -0.007 | -9.09 | 0.07 | 0.07 | 0.07 | 6000 |
| 1719350880 | 0.077 | 0.0115 | 17.56 | 0.069 | 0.077 | 0.069 | 6200 |
| 1719264420 | 0.0655 | 0 | 0.00 | 0.0655 | 0.0655 | 0.0655 | 0 |
| 1719005220 | 0.0655 | -0.0045 | -6.43 | 0.07 | 0.07 | 0.0655 | 3300 |
| 1718918640 | 0.07 | -0.001855 | -2.58 | 0.061 | 0.07 | 0.061 | 22700 |
| 1718746140 | 0.071855 | 0.010255 | 16.65 | 0.0696 | 0.071855 | 0.0615 | 38192 |
| 1718659680 | 0.0616 | -0.01906 | -23.63 | 0.0737749 | 0.078 | 0.0616 | 35425 |
| 1718400540 | 0.08066 | 0 | 0.00 | 0.08066 | 0.08066 | 0.08066 | 0 |
| 1718314140 | 0.08066 | 0.00566 | 7.55 | 0.08066 | 0.08066 | 0.08066 | 500 |
| 1718227380 | 0.075 | -0.01785 | -19.22 | 0.081 | 0.09 | 0.061 | 343722 |
| 1718141340 | 0.09285 | 0.02285 | 32.64 | 0.074 | 0.09285 | 0.074 | 315000 |
| 1718054880 | 0.07 | 0 | 0.00 | 0.0716 | 0.0716 | 0.0675 | 80321 |
| 1717795800 | 0.07 | 0.0025 | 3.70 | 0.068 | 0.07 | 0.067 | 12750 |
| 1717709400 | 0.0675 | 0 | 0.00 | 0.065 | 0.0675 | 0.065 | 18800 |
| 1717622460 | 0.0675 | -0.0139 | -17.08 | 0.0799 | 0.0799 | 0.065 | 66761 |
| 1717536360 | 0.0814 | 0.04305 | 112.26 | 0.0509999 | 0.0879 | 0.0509999 | 2220990 |
| 1717450140 | 0.03835 | -0.01265 | -24.80 | 0.0509999 | 0.0509999 | 0.03835 | 32589 |
| 1717190940 | 0.0509999 | 0.0029999 | 6.25 | 0.04245 | 0.0509999 | 0.04245 | 251300 |
| 1717104540 | 0.048 | 0.008 | 20.00 | 0.0434999 | 0.048 | 0.0434999 | 234792 |
| 1717018020 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 19900 |
| 1716931740 | 0.04 | 0.0049 | 13.96 | 0.03705 | 0.04 | 0.03705 | 6275 |
| 1716585840 | 0.0351 | 0 | 0.00 | 0.036325 | 0.036325 | 0.0351 | 17500 |
| 1716499740 | 0.0351 | -0.001225 | -3.37 | 0.0351 | 0.0351 | 0.0351 | 100 |
| 1716412800 | 0.036325 | -0.003975 | -9.86 | 0.04 | 0.04 | 0.036325 | 12965 |
| 1716326580 | 0.0403 | 0 | 0.00 | 0.0403 | 0.0403 | 0.0403 | 0 |
| 1716240180 | 0.0403 | -0.000555 | -1.36 | 0.04 | 0.0417099 | 0.04 | 3724 |
| 1715981340 | 0.040855 | -0.005145 | -11.18 | 0.04406 | 0.04406 | 0.04 | 3700 |
| 1715894400 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1715808000 | 0.046 | 0.0084 | 22.34 | 0.046 | 0.046 | 0.046 | 6444 |
| 1715722140 | 0.0376 | -0.0093 | -19.83 | 0.0469 | 0.0469 | 0.0376 | 22038 |
| 1715635200 | 0.0469 | 0.0054 | 13.01 | 0.0469 | 0.0469 | 0.0469 | 28700 |
| 1715376000 | 0.0415 | -0.0044 | -9.59 | 0.0415 | 0.0415 | 0.0415 | 20000 |
| 1715289720 | 0.0459 | 0.0019 | 4.32 | 0.046 | 0.0469 | 0.0437 | 10313 |
| 1715203740 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1715117340 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1715030940 | 0.044 | -0.001 | -2.22 | 0.045 | 0.0469 | 0.04395 | 53392 |
| 1714771740 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1714685340 | 0.045 | -0.002 | -4.26 | 0.047 | 0.047 | 0.045 | 57000 |
| 1714598400 | 0.047 | 0.001 | 2.17 | 0.046 | 0.047 | 0.0453 | 21720 |
| 1714512600 | 0.046 | 0.00158 | 3.56 | 0.0467 | 0.047 | 0.0443 | 60111 |
| 1714425720 | 0.04442 | 0.00107 | 2.47 | 0.041 | 0.04442 | 0.041 | 77108 |
| 1714166700 | 0.04335 | 0 | 0.00 | 0.04335 | 0.04335 | 0.04335 | 0 |
| 1714080300 | 0.04335 | 0.00134 | 3.19 | 0.04 | 0.04335 | 0.04 | 10700 |
| 1713994140 | 0.04201 | 0 | 0.00 | 0.04201 | 0.04201 | 0.04201 | 0 |
| 1713907740 | 0.04201 | -0.00134 | -3.09 | 0.04201 | 0.04201 | 0.04201 | 2000 |
| 1713821340 | 0.04335 | 0.00095 | 2.24 | 0.04 | 0.04335 | 0.04 | 1740 |
| 1713561900 | 0.0424 | -0.0047 | -9.98 | 0.045 | 0.045 | 0.0424 | 10300 |
| 1713475500 | 0.0471 | 0.00563 | 13.58 | 0.045 | 0.0471 | 0.045 | 74519 |
| 1713389100 | 0.04147 | -0.00532 | -11.37 | 0.04147 | 0.04147 | 0.04147 | 140 |
| 1713302940 | 0.04679 | 0.00539 | 13.02 | 0.04335 | 0.04679 | 0.038 | 115619 |
| 1713216000 | 0.0414 | -0.0036 | -8.00 | 0.045 | 0.045 | 0.0414 | 98354 |
| 1712957160 | 0.045 | 0.0015001 | 3.45 | 0.0497999 | 0.0497999 | 0.045 | 47316 |
| 1712870760 | 0.0434999 | 0.0052999 | 13.87 | 0.0341 | 0.0466499 | 0.0341 | 15200 |
| 1712784000 | 0.0382 | -0.00405 | -9.59 | 0.04225 | 0.04225 | 0.0382 | 17200 |
| 1712698140 | 0.04225 | 0.00225 | 5.63 | 0.041575 | 0.0445 | 0.0382 | 153218 |
| 1712611200 | 0.04 | -0.005 | -11.11 | 0.0405 | 0.0446999 | 0.0385 | 226378 |
| 1712352000 | 0.045 | -0.005 | -10.00 | 0.05222 | 0.05222 | 0.045 | 118768 |
| 1712265780 | 0.05 | 0.006 | 13.64 | 0.0442 | 0.05194 | 0.0442 | 539477 |
| 1712179740 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1712093340 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1712006940 | 0.044 | -0.002 | -4.35 | 0.0392 | 0.0456 | 0.0392 | 948964 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
