We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 14.65 | 14.65 | 14.65 | 431 | 14.65 | DR |
| 4 | -0.25 | -1.67785234899 | 14.9 | 16 | 14.55 | 749 | 14.98475816 | DR |
| 12 | -1.25 | -7.86163522013 | 15.9 | 16.075 | 14.55 | 820 | 15.33478786 | DR |
| 26 | -3.75 | -20.3804347826 | 18.4 | 19.0675 | 14.55 | 581 | 15.64688937 | DR |
| 52 | -0.88 | -5.66645202833 | 15.53 | 19.0675 | 14.286 | 553 | 15.5896357 | DR |
| 156 | -4.09 | -21.8249733191 | 18.74 | 19.0675 | 12.06 | 930 | 14.89392872 | DR |
| 260 | -7.91 | -35.0620567376 | 22.56 | 22.56 | 12.06 | 879 | 17.22938618 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738880940 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1738794540 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1738708140 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1738621740 | 14.65 | -1.35 | -8.44 | 14.65 | 14.65 | 14.65 | 431 |
| 1738362480 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1738276080 | 16 | 1.45 | 9.97 | 16 | 16 | 16 | 326 |
| 1738189680 | 14.55 | 0 | 0.00 | 14.55 | 14.55 | 14.55 | 0 |
| 1738103280 | 14.55 | -0.85 | -5.52 | 14.55 | 14.55 | 14.55 | 401 |
| 1738016820 | 15.4 | 0.63 | 4.23 | 15.4 | 15.4 | 15.4 | 231 |
| 1737757440 | 14.775 | 0 | 0.00 | 14.775 | 14.775 | 14.775 | 0 |
| 1737671040 | 14.775 | 0 | 0.00 | 14.775 | 14.775 | 14.775 | 0 |
| 1737584640 | 14.775 | -0.73 | -4.68 | 15.15 | 15.15 | 14.775 | 3438 |
| 1737498540 | 15.5 | 0.45 | 2.99 | 15.4 | 15.5 | 15.08 | 1057 |
| 1737152880 | 15.05 | -0.55 | -3.53 | 15.05 | 15.05 | 15.05 | 277 |
| 1737066120 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1736979720 | 15.6 | 1.01 | 6.92 | 15.6 | 15.6 | 15.6 | 276 |
| 1736893200 | 14.59 | 0 | 0.00 | 14.59 | 14.59 | 14.59 | 0 |
| 1736806800 | 14.59 | -1.49 | -9.24 | 14.9 | 14.9 | 14.59 | 303 |
| 1736548140 | 16.075 | 0 | 0.00 | 16.075 | 16.075 | 16.075 | 0 |
| 1736375340 | 16.075 | 0 | 0.00 | 16.075 | 16.075 | 16.075 | 0 |
| 1736288940 | 16.075 | 0 | 0.00 | 16.075 | 16.075 | 16.075 | 0 |
| 1736202540 | 16.075 | 0 | 0.00 | 16.075 | 16.075 | 16.075 | 0 |
| 1735943340 | 16.075 | 0 | 0.00 | 16.075 | 16.075 | 16.075 | 0 |
| 1735856940 | 16.075 | 0 | 0.00 | 16.075 | 16.075 | 16.075 | 0 |
| 1735684140 | 16.075 | 0 | 0.00 | 16.075 | 16.075 | 16.075 | 0 |
| 1735597740 | 16.075 | 0 | 0.00 | 16.075 | 16.075 | 16.075 | 0 |
| 1735338540 | 16.075 | 0 | 0.00 | 16.075 | 16.075 | 16.075 | 0 |
| 1735252140 | 16.075 | 0 | 0.00 | 16.075 | 16.075 | 16.075 | 0 |
| 1735079340 | 16.075 | 0 | 0.00 | 16.075 | 16.075 | 16.075 | 0 |
| 1734992940 | 16.075 | 0 | 0.00 | 16.075 | 16.075 | 16.075 | 0 |
| 1734733740 | 16.075 | 0 | 0.00 | 16.075 | 16.075 | 16.075 | 0 |
| 1734647340 | 16.075 | 0 | 0.00 | 16.075 | 16.075 | 16.075 | 0 |
| 1734560940 | 16.075 | 0 | 0.00 | 16.075 | 16.075 | 16.075 | 0 |
| 1734474540 | 16.075 | 0 | 0.00 | 16.075 | 16.075 | 16.075 | 0 |
| 1734388140 | 16.075 | 0.48 | 3.04 | 16.075 | 16.075 | 16.075 | 1217 |
| 1734128700 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1734042300 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1733955900 | 15.6 | 0.65 | 4.35 | 15.65 | 15.65 | 15.4445 | 1016 |
| 1733869200 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.95 | 0 |
| 1733782800 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.95 | 0 |
| 1733523600 | 14.95 | -0.8 | -5.08 | 14.95 | 14.95 | 14.95 | 219 |
| 1733437380 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1733350980 | 15.75 | -0.15 | -0.94 | 15.75 | 15.75 | 15.75 | 126 |
| 1733264460 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1733178060 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1732918860 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1732746060 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1732659660 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1732573260 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1732314060 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1732227660 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1732141260 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1732054860 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1731968460 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1731709260 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 2160 |
| 1731622800 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1731536400 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1731450000 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1731363600 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1731104400 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1731018000 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
