Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Mahindra and Mahindra Ltd (PK) | MAHMF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
25.82 | 25.82 | 25.82 | 25.82 | 25.50 |
MAHMF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 23.23 | 25.82 | 23.23 | 25.48 | 1,221 | 2.59 | 11.15% |
1 Month | 26.96 | 27.40 | 23.23 | 25.22 | 842 | -1.14 | -4.23% |
3 Months | 19.747 | 27.40 | 19.70 | 24.81 | 1,027 | 6.07 | 30.75% |
6 Months | 17.6973 | 27.40 | 17.6973 | 22.56 | 948 | 8.12 | 45.90% |
1 Year | 15.916 | 27.40 | 15.916 | 21.22 | 1,033 | 9.90 | 62.23% |
3 Years | 10.00 | 27.40 | 8.00 | 15.67 | 1,009 | 15.82 | 158.20% |
5 Years | 8.83 | 27.40 | 3.40 | 11.41 | 1,135 | 16.99 | 192.41% |
MAHMF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 25.82 | 0.32 | 1.25% | 25.82 | 25.82 | 25.82 | 309 |
May 02 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 0 |
May 01 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 0 |
Apr 30 2024 | 25.50 | 0.80 | 3.24% | 25.50 | 25.50 | 25.50 | 100 |
Apr 29 2024 | 24.70 | -0.80 | -3.14% | 24.70 | 24.70 | 24.70 | 104 |
Apr 26 2024 | 25.50 | 1.36 | 5.65% | 23.23 | 25.50 | 23.23 | 3,458 |
Apr 25 2024 | 24.136 | 0.00 | 0.00% | 24.136 | 24.136 | 24.136 | 0 |
Apr 24 2024 | 24.136 | -0.05 | -0.20% | 24.615 | 24.615 | 24.136 | 2,371 |
Apr 23 2024 | 24.185 | 0.00 | 0.00% | 24.185 | 24.185 | 24.185 | 0 |
Apr 22 2024 | 24.185 | 0.00 | 0.00% | 24.185 | 24.185 | 24.185 | 0 |
Apr 19 2024 | 24.185 | 0.00 | 0.00% | 24.185 | 24.185 | 24.185 | 0 |
Apr 18 2024 | 24.185 | -0.15 | -0.60% | 24.185 | 24.185 | 24.185 | 167 |
Apr 17 2024 | 24.33 | 0.00 | 0.00% | 24.33 | 24.33 | 24.33 | 0 |
Apr 16 2024 | 24.33 | -3.07 | -11.20% | 24.33 | 24.33 | 24.33 | 439 |
Apr 15 2024 | 27.40 | 2.15 | 8.51% | 27.40 | 27.40 | 27.40 | 670 |
Apr 12 2024 | 25.25 | 0.00 | 0.00% | 25.25 | 25.25 | 25.25 | 0 |
Apr 11 2024 | 25.25 | 0.00 | 0.00% | 25.25 | 25.25 | 25.25 | 0 |
Apr 10 2024 | 25.25 | 0.00 | 0.00% | 25.25 | 25.25 | 25.25 | 0 |
Apr 09 2024 | 25.25 | 0.50 | 2.00% | 25.25 | 25.25 | 25.25 | 520 |
Apr 08 2024 | 24.755 | -2.21 | -8.18% | 24.755 | 24.755 | 24.755 | 152 |
Apr 05 2024 | 26.96 | 2.46 | 10.04% | 26.96 | 26.96 | 26.96 | 441 |