Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mako Mining Corporation (QX) | MAKOF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.1401 | -5.60% | 2.36 | 15:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.43 | 2.36 | 2.43 | 2.36 | 2.5001 |
MAKOF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.61 | 2.61 | 2.31 | 2.53 | 7,400 | -0.25 | -9.58% |
| 1 Month | 2.67 | 2.85 | 2.31 | 2.64 | 14,299 | -0.31 | -11.61% |
| 3 Months | 1.9565 | 2.85 | 1.72 | 2.31 | 15,410 | 0.4035 | 20.62% |
| 6 Months | 1.88 | 2.85 | 1.49 | 2.05 | 14,417 | 0.48 | 25.53% |
| 1 Year | 1.39 | 2.85 | 0.85 | 1.59 | 14,155 | 0.97 | 69.78% |
| 3 Years | 3.40 | 3.569 | 0.80 | 2.18 | 92,125 | -1.04 | -30.59% |
| 5 Years | 0.754 | 5.00 | 0.72 | 2.50 | 129,178 | 1.61 | 213.00% |
MAKOF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 2.36 | -0.14 | -5.60% | 2.43 | 2.43 | 2.36 | 993 |
| Jun 06 2024 | 2.5001 | -0.04 | -1.57% | 2.42 | 2.5001 | 2.31 | 8,045 |
| Jun 05 2024 | 2.54 | 0.00 | 0.20% | 2.516 | 2.54 | 2.516 | 10,442 |
| Jun 04 2024 | 2.535 | -0.02 | -0.59% | 2.40 | 2.55 | 2.40 | 15,005 |
| Jun 03 2024 | 2.55 | 0.05 | 2.00% | 2.50 | 2.55 | 2.475 | 2,388 |
| May 31 2024 | 2.50 | -0.13 | -4.95% | 2.61 | 2.61 | 2.50 | 1,120 |
| May 30 2024 | 2.6301 | 0.08 | 3.14% | 2.67 | 2.67 | 2.6301 | 600 |
| May 29 2024 | 2.55 | -0.09 | -3.41% | 2.55 | 2.576 | 2.50 | 3,385 |
| May 28 2024 | 2.64 | 0.06 | 2.33% | 2.43 | 2.65 | 2.43 | 15,212 |
| May 24 2024 | 2.58 | -0.03 | -1.15% | 2.58 | 2.61 | 2.58 | 9,029 |
| May 23 2024 | 2.61 | -0.09 | -3.15% | 2.85 | 2.85 | 2.58 | 30,540 |
| May 22 2024 | 2.695 | -0.04 | -1.28% | 2.7404 | 2.76 | 2.67 | 7,178 |
| May 21 2024 | 2.73 | 0.02 | 0.83% | 2.70 | 2.73 | 2.70 | 7,504 |
| May 20 2024 | 2.7075 | 0.05 | 2.05% | 2.68 | 2.7075 | 2.68 | 12,260 |
| May 17 2024 | 2.653 | 0.01 | 0.42% | 2.66 | 2.66 | 2.6324 | 15,479 |
| May 16 2024 | 2.642 | -0.03 | -1.05% | 2.64 | 2.65 | 2.6301 | 9,700 |
| May 15 2024 | 2.67 | 0.04 | 1.41% | 2.675 | 2.675 | 2.6565 | 7,117 |
| May 14 2024 | 2.633 | 0.01 | 0.50% | 2.63 | 2.65 | 2.627 | 7,688 |
| May 13 2024 | 2.62 | -0.06 | -2.24% | 2.68 | 2.68 | 2.58 | 1,302 |
| May 10 2024 | 2.68 | 0.01 | 0.37% | 2.67 | 2.6812 | 2.6585 | 107,685 |
| May 09 2024 | 2.67 | -0.01 | -0.37% | 2.67 | 2.67 | 2.67 | 1,010 |
| May 08 2024 | 2.68 | 0.03 | 0.94% | 2.68 | 2.70 | 2.675 | 20,755 |
