Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Mineral Resoruces Ltd (PK) | MALRF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
51.00 | 51.00 |
MALRF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 51.875 | 51.875 | 51.00 | 51.44 | 100 | -0.875 | -1.69% |
1 Month | 44.1996 | 51.875 | 44.1996 | 51.40 | 67 | 6.80 | 15.39% |
3 Months | 41.942 | 51.875 | 41.942 | 45.09 | 148 | 9.06 | 21.60% |
6 Months | 41.25 | 51.875 | 35.21 | 39.43 | 300 | 9.75 | 23.64% |
1 Year | 47.09 | 51.875 | 35.21 | 42.48 | 501 | 3.91 | 8.30% |
3 Years | 35.50 | 67.81 | 27.13 | 41.77 | 806 | 15.50 | 43.66% |
5 Years | 9.80 | 67.81 | 8.77 | 38.97 | 856 | 41.20 | 420.41% |
MALRF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 0 |
May 23 2024 | 51.00 | -0.88 | -1.69% | 51.00 | 51.00 | 51.00 | 100 |
May 22 2024 | 51.875 | 7.68 | 17.37% | 51.875 | 51.875 | 51.875 | 100 |
May 21 2024 | 44.1996 | 0.00 | 0.00% | 44.1996 | 44.1996 | 44.1996 | 0 |
May 20 2024 | 44.1996 | 0.00 | 0.00% | 44.1996 | 44.1996 | 44.1996 | 0 |
May 17 2024 | 44.1996 | 0.00 | 0.00% | 44.1996 | 44.1996 | 44.1996 | 0 |
May 16 2024 | 44.1996 | 0.00 | 0.00% | 44.1996 | 44.1996 | 44.1996 | 0 |
May 15 2024 | 44.1996 | 0.00 | 0.00% | 44.1996 | 44.1996 | 44.1996 | 0 |
May 14 2024 | 44.1996 | 0.00 | 0.00% | 44.1996 | 44.1996 | 44.1996 | 0 |
May 13 2024 | 44.1996 | 0.00 | 0.00% | 44.1996 | 44.1996 | 44.1996 | 0 |
May 10 2024 | 44.1996 | 0.00 | 0.00% | 44.1996 | 44.1996 | 44.1996 | 0 |
May 09 2024 | 44.1996 | 0.00 | 0.00% | 44.1996 | 44.1996 | 44.1996 | 0 |
May 08 2024 | 44.1996 | 0.00 | 0.00% | 44.1996 | 44.1996 | 44.1996 | 0 |
May 07 2024 | 44.1996 | 0.00 | 0.00% | 44.1996 | 44.1996 | 44.1996 | 0 |
May 06 2024 | 44.1996 | 0.00 | 0.00% | 44.1996 | 44.1996 | 44.1996 | 0 |
May 03 2024 | 44.1996 | 0.00 | 0.00% | 44.1996 | 44.1996 | 44.1996 | 0 |
May 02 2024 | 44.1996 | 0.00 | 0.00% | 44.1996 | 44.1996 | 44.1996 | 0 |
May 01 2024 | 44.1996 | 0.00 | 0.00% | 44.1996 | 44.1996 | 44.1996 | 0 |
Apr 30 2024 | 44.1996 | 0.00 | 0.00% | 44.1996 | 44.1996 | 44.1996 | 1 |
Apr 29 2024 | 44.1996 | 0.00 | 0.00% | 44.1996 | 44.1996 | 44.1996 | 0 |