We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.14 | -1.08949416342 | 12.85 | 12.872 | 12.21 | 206 | 12.78817265 | CS |
| 12 | -0.8 | -5.9215396003 | 13.51 | 13.51 | 12.21 | 189 | 12.85199469 | CS |
| 26 | 1.58 | 14.1958670261 | 11.13 | 13.97 | 11.13 | 510 | 13.45842909 | CS |
| 52 | 0.59 | 4.86798679868 | 12.12 | 13.97 | 11.13 | 466 | 12.84573897 | CS |
| 156 | -1.46 | -10.3034580099 | 14.17 | 15.04 | 10.19 | 848 | 12.54198552 | CS |
| 260 | 1.19 | 10.3298611111 | 11.52 | 15.34 | 8.75 | 753 | 12.91065094 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572080 | 12.71 | 0 | 0.00 | 12.71 | 12.71 | 12.71 | 0 |
| 1739485680 | 12.71 | 0 | 0.00 | 12.71 | 12.71 | 12.71 | 0 |
| 1739399280 | 12.71 | 0 | 0.00 | 12.71 | 12.71 | 12.71 | 0 |
| 1739312880 | 12.71 | 0 | 0.00 | 12.71 | 12.71 | 12.71 | 0 |
| 1739226480 | 12.71 | 0 | 0.00 | 12.71 | 12.71 | 12.71 | 0 |
| 1738967280 | 12.71 | 0 | 0.00 | 12.71 | 12.71 | 12.71 | 0 |
| 1738880880 | 12.71 | 0 | 0.00 | 12.71 | 12.71 | 12.71 | 0 |
| 1738794480 | 12.71 | 0 | 0.00 | 12.71 | 12.71 | 12.71 | 0 |
| 1738708080 | 12.71 | 0.5 | 4.10 | 12.71 | 12.71 | 12.71 | 100 |
| 1738621740 | 12.21 | -0.66 | -5.13 | 12.21 | 12.21 | 12.21 | 100 |
| 1738362000 | 12.87 | -0 | -0.02 | 12.87 | 12.87 | 12.87 | 550 |
| 1738276020 | 12.872 | 0 | 0.00 | 12.872 | 12.872 | 12.872 | 0 |
| 1738189620 | 12.872 | 0 | 0.00 | 12.872 | 12.872 | 12.872 | 0 |
| 1738103220 | 12.872 | 0 | 0.00 | 12.872 | 12.872 | 12.872 | 0 |
| 1738016820 | 12.872 | 0 | 0.00 | 12.872 | 12.872 | 12.872 | 0 |
| 1737757620 | 12.872 | 0 | 0.00 | 12.872 | 12.872 | 12.872 | 0 |
| 1737671220 | 12.872 | 0.02 | 0.17 | 12.872 | 12.872 | 12.872 | 148 |
| 1737584940 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1737498540 | 12.85 | -0.66 | -4.89 | 12.85 | 12.85 | 12.85 | 133 |
| 1737152880 | 13.51 | 0 | 0.00 | 13.51 | 13.51 | 13.51 | 0 |
| 1737066480 | 13.51 | 0 | 0.00 | 13.51 | 13.51 | 13.51 | 0 |
| 1736980080 | 13.51 | 0 | 0.00 | 13.51 | 13.51 | 13.51 | 0 |
| 1736893680 | 13.51 | 0 | 0.00 | 13.51 | 13.51 | 13.51 | 0 |
| 1736807280 | 13.51 | 0 | 0.00 | 13.51 | 13.51 | 13.51 | 0 |
| 1736548080 | 13.51 | 0 | 0.00 | 13.51 | 13.51 | 13.51 | 0 |
| 1736375280 | 13.51 | 0 | 0.00 | 13.51 | 13.51 | 13.51 | 0 |
| 1736288880 | 13.51 | 0 | 0.00 | 13.51 | 13.51 | 13.51 | 0 |
| 1736202480 | 13.51 | 0 | 0.00 | 13.51 | 13.51 | 13.51 | 0 |
| 1735943280 | 13.51 | 0 | 0.00 | 13.51 | 13.51 | 13.51 | 0 |
| 1735856880 | 13.51 | 0 | 0.00 | 13.51 | 13.51 | 13.51 | 0 |
| 1735684080 | 13.51 | 0 | 0.00 | 13.51 | 13.51 | 13.51 | 0 |
| 1735597680 | 13.51 | 0 | 0.00 | 13.51 | 13.51 | 13.51 | 0 |
| 1735338480 | 13.51 | 0 | 0.00 | 13.51 | 13.51 | 13.51 | 0 |
| 1735252080 | 13.51 | 0 | 0.00 | 13.51 | 13.51 | 13.51 | 0 |
| 1735079280 | 13.51 | 0 | 0.00 | 13.51 | 13.51 | 13.51 | 0 |
| 1734992880 | 13.51 | 0 | 0.00 | 13.51 | 13.51 | 13.51 | 0 |
| 1734733680 | 13.51 | 0 | 0.00 | 13.51 | 13.51 | 13.51 | 0 |
| 1734647280 | 13.51 | 0 | 0.00 | 13.51 | 13.51 | 13.51 | 0 |
| 1734560880 | 13.51 | 0 | 0.00 | 13.51 | 13.51 | 13.51 | 0 |
| 1734474480 | 13.51 | 0 | 0.00 | 13.51 | 13.51 | 13.51 | 0 |
| 1734388080 | 13.51 | 0 | 0.00 | 13.51 | 13.51 | 13.51 | 0 |
| 1734128880 | 13.51 | 0 | 0.00 | 13.51 | 13.51 | 13.51 | 0 |
| 1734042480 | 13.51 | -0.44 | -3.15 | 13.51 | 13.51 | 13.51 | 100 |
| 1733927400 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1733841000 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1733754600 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1733495400 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1733409000 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1733322600 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1733236200 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1733149800 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1732890600 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1732717800 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1732631400 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1732545000 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1732285800 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1732199400 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1732113000 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1732026600 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1731940200 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
