Mcan Mortgage Corp (PK) Historical Data - MAMTF

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.06	-0.499583680266	12.01	12.01	11.95	110	11.98272727	CS
12	0.3	2.57510729614	11.65	12.01	11.56	711	11.6656696	CS
26	0.12	1.01437024514	11.83	12.45	11.56	522	11.8033312	CS
52	-0.4795	-3.85775775373	12.4295	12.5	10.92	499	11.68226231	CS
156	-1.67	-12.2613803231	13.62	15.34	10.19	815	12.62606845	CS
260	-0.0428	-0.356880795144	11.9928	15.34	8.75	819	12.87933605	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719350580	11.95	0	0.00	11.95	11.95	11.95	0
1719264180	11.95	0	0.00	11.95	11.95	11.95	0
1719004980	11.95	0	0.00	11.95	11.95	11.95	0
1718918580	11.95	0	0.00	11.95	11.95	11.95	0
1718745780	11.95	0	0.00	11.95	11.95	11.95	0
1718659380	11.95	0	0.00	11.95	11.95	11.95	0
1718400180	11.95	0	0.00	11.95	11.95	11.95	0
1718313780	11.95	0	0.00	11.95	11.95	11.95	0
1718227380	11.95	-0.06	-0.50	11.95	11.95	11.95	100
1718141340	12.01	0.45	3.89	12.01	12.01	12.01	120
1718055000	11.56	0	0.00	11.56	11.56	11.56	0
1717795800	11.56	0	0.00	11.56	11.56	11.56	0
1717709400	11.56	0	0.00	11.56	11.56	11.56	0
1717623000	11.56	0	0.00	11.56	11.56	11.56	0
1717536600	11.56	0	0.00	11.56	11.56	11.56	0
1717450200	11.56	0	0.00	11.56	11.56	11.56	0
1717191000	11.56	0	0.00	11.56	11.56	11.56	0
1717104600	11.56	0	0.00	11.56	11.56	11.56	0
1717018200	11.56	0	0.00	11.56	11.56	11.56	0
1716931800	11.56	0	0.00	11.56	11.56	11.56	0
1716586200	11.56	0	0.00	11.56	11.56	11.56	0
1716499800	11.56	0	0.00	11.56	11.56	11.56	0
1716413400	11.56	0	0.00	11.56	11.56	11.56	0
1716327000	11.56	0	0.00	11.56	11.56	11.56	0
1716240600	11.56	0	0.00	11.56	11.56	11.56	0
1715981400	11.56	0	0.00	11.56	11.56	11.56	0
1715895000	11.56	0	0.00	11.56	11.56	11.56	0
1715808600	11.56	0	0.00	11.56	11.56	11.56	0
1715722200	11.56	0	0.00	11.56	11.56	11.56	0
1715635800	11.56	0	0.00	11.56	11.56	11.56	0
1715376600	11.56	0	0.00	11.56	11.56	11.56	0
1715290200	11.56	0	0.00	11.56	11.56	11.56	0
1715203800	11.56	0	0.00	11.56	11.56	11.56	0
1715117400	11.56	0	0.00	11.56	11.56	11.56	0
1715031000	11.56	0	0.00	11.56	11.56	11.56	0
1714771800	11.56	0	0.00	11.56	11.56	11.56	0
1714685400	11.56	0	0.00	11.56	11.56	11.56	0
1714599000	11.56	0	0.00	11.56	11.56	11.56	0
1714512600	11.56	0	0.00	11.56	11.56	11.56	0
1714426140	11.56	0	0.00	11.56	11.56	11.56	0
1714166940	11.56	0	0.00	11.56	11.56	11.56	0
1714080540	11.56	0	0.00	11.56	11.56	11.56	0
1713994140	11.56	0	0.00	11.56	11.56	11.56	0
1713907740	11.56	0	0.00	11.56	11.56	11.56	0
1713821340	11.56	0	0.00	11.56	11.56	11.56	0
1713562140	11.56	0	0.00	11.56	11.56	11.56	0
1713475740	11.56	0	0.00	11.56	11.56	11.56	0
1713389340	11.56	0	0.00	11.56	11.56	11.56	0
1713302940	11.56	0	0.00	11.56	11.56	11.56	0
1713216540	11.56	0	0.00	11.56	11.56	11.56	0
1712957340	11.56	0	0.00	11.56	11.56	11.56	0
1712870940	11.56	0	0.00	11.56	11.56	11.56	0
1712784540	11.56	0	0.00	11.56	11.56	11.56	0
1712698140	11.56	-0.09	-0.77	11.56	11.56	11.56	318
1712611380	11.65	0	0.00	11.65	11.65	11.65	0
1712352180	11.65	0	0.00	11.65	11.65	11.65	0
1712265780	11.65	-0.04	-0.34	11.65	11.65	11.65	2307
1712151000	11.69	0	0.00	11.69	11.69	11.69	0
1712064600	11.69	0	0.00	11.69	11.69	11.69	0
1711978200	11.69	0	0.00	11.69	11.69	11.69	0
1711632600	11.69	0	0.00	11.69	11.69	11.69	0
1711546200	11.69	0	0.00	11.69	11.69	11.69	0
1711459800	11.69	0	0.00	11.69	11.69	11.69	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Mcan Mortgage Corp (PK) (MAMTF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Mcan Mortgage Corp (PK) (MAMTF) Historical

Mcan Mortgage Corp (PK) (MAMTF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App