We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.36 | 8.91089108911 | 4.04 | 4.4 | 4.04 | 145 | 4.19072664 | CS |
| 12 | -0.13 | -2.86975717439 | 4.53 | 4.76 | 3.79 | 776 | 4.53467279 | CS |
| 26 | 0 | 0 | 4.4 | 4.76 | 3.79 | 912 | 4.43419687 | CS |
| 52 | 0.55 | 14.2857142857 | 3.85 | 4.76 | 3.79 | 1112 | 4.23394406 | CS |
| 156 | 0.55 | 14.2857142857 | 3.85 | 4.76 | 3.79 | 1112 | 4.23394406 | CS |
| 260 | 0.55 | 14.2857142857 | 3.85 | 4.76 | 3.79 | 1112 | 4.23394406 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719437280 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1719350880 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1719264480 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1719005280 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1718918880 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1718746080 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1718659680 | 4.4 | 0.36 | 8.91 | 4.4 | 4.4 | 4.4 | 121 |
| 1718400300 | 4.04 | -0.26 | -6.05 | 4.04 | 4.04 | 4.04 | 168 |
| 1718314200 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1718227800 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1718141400 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1718055000 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1717795800 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1717709400 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1717622940 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1717536540 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1717450140 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1717190940 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1717104540 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1717018140 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1716931740 | 4.3 | 0.51 | 13.46 | 4.3 | 4.3 | 4.3 | 239 |
| 1716585840 | 3.79 | -0.97 | -20.38 | 3.8 | 3.8 | 3.79 | 500 |
| 1716499740 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1716413340 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1716326940 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1716240540 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1715981340 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1715894940 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1715808540 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1715722140 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1715635740 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1715376540 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1715290140 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1715203740 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1715117340 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1715030940 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1714771740 | 4.76 | 0.26 | 5.78 | 4.76 | 4.76 | 4.76 | 2551 |
| 1714685400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1714599000 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1714512600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1714425900 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1714166700 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1714080300 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1713993900 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1713907500 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1713821100 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1713561900 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1713475500 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1713389100 | 4.5 | -0.1 | -2.17 | 4.5 | 4.5 | 4.5 | 2100 |
| 1713302940 | 4.6 | 0.07 | 1.55 | 4.62 | 4.62 | 4.6 | 404 |
| 1713216300 | 4.53 | 0 | 0.00 | 4.53 | 4.53 | 4.53 | 0 |
| 1712957100 | 4.53 | 0 | 0.00 | 4.53 | 4.53 | 4.53 | 0 |
| 1712870700 | 4.53 | 0 | 0.00 | 4.53 | 4.53 | 4.53 | 0 |
| 1712784300 | 4.53 | 0 | 0.00 | 4.53 | 4.53 | 4.53 | 0 |
| 1712697900 | 4.53 | 0 | 0.00 | 4.53 | 4.53 | 4.53 | 0 |
| 1712611500 | 4.53 | 0 | 0.00 | 4.53 | 4.53 | 4.53 | 0 |
| 1712352300 | 4.53 | 0 | 0.00 | 4.53 | 4.53 | 4.53 | 0 |
| 1712265900 | 4.53 | 0 | 0.00 | 4.53 | 4.53 | 4.53 | 0 |
| 1712179500 | 4.53 | 0.13 | 2.95 | 4.53 | 4.53 | 4.53 | 121 |
| 1712092980 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1712006580 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1711660980 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1711574580 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 215 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
