We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 24.9928 | 24.9928 | 24.9928 | 0 | 0 | CS |
| 4 | 0 | 0 | 24.9928 | 24.9928 | 24.9928 | 0 | 0 | CS |
| 12 | 0 | 0 | 24.9928 | 24.9928 | 24.9928 | 167 | 24.9928 | CS |
| 26 | 2.8388 | 12.8139387921 | 22.154 | 24.9928 | 22.154 | 83 | 24.9928 | CS |
| 52 | 2.9928 | 13.6036363636 | 22 | 24.9928 | 22 | 91 | 24.09055172 | CS |
| 156 | -9.7568 | -28.0774454958 | 34.7496 | 35.735 | 16.165 | 189 | 27.21235829 | CS |
| 260 | 10.1228 | 68.0753194351 | 14.87 | 35.735 | 14.87 | 308 | 29.9681329 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727472600 | 24.9928 | 0 | 0.00 | 24.9928 | 24.9928 | 24.9928 | 0 |
| 1727386200 | 24.9928 | 0 | 0.00 | 24.9928 | 24.9928 | 24.9928 | 0 |
| 1727299800 | 24.9928 | 0 | 0.00 | 24.9928 | 24.9928 | 24.9928 | 0 |
| 1727213400 | 24.9928 | 0 | 0.00 | 24.9928 | 24.9928 | 24.9928 | 0 |
| 1727127000 | 24.9928 | 0 | 0.00 | 24.9928 | 24.9928 | 24.9928 | 0 |
| 1726867800 | 24.9928 | 0 | 0.00 | 24.9928 | 24.9928 | 24.9928 | 0 |
| 1726781400 | 24.9928 | 0 | 0.00 | 24.9928 | 24.9928 | 24.9928 | 0 |
| 1726695000 | 24.9928 | 0 | 0.00 | 24.9928 | 24.9928 | 24.9928 | 0 |
| 1726608600 | 24.9928 | 0 | 0.00 | 24.9928 | 24.9928 | 24.9928 | 0 |
| 1726522200 | 24.9928 | 0 | 0.00 | 24.9928 | 24.9928 | 24.9928 | 0 |
| 1726263000 | 24.9928 | 0 | 0.00 | 24.9928 | 24.9928 | 24.9928 | 0 |
| 1726176600 | 24.9928 | 0 | 0.00 | 24.9928 | 24.9928 | 24.9928 | 0 |
| 1726090200 | 24.9928 | 0 | 0.00 | 24.9928 | 24.9928 | 24.9928 | 0 |
| 1726003800 | 24.9928 | 0 | 0.00 | 24.9928 | 24.9928 | 24.9928 | 0 |
| 1725917400 | 24.9928 | 0 | 0.00 | 24.9928 | 24.9928 | 24.9928 | 0 |
| 1725658200 | 24.9928 | 0 | 0.00 | 24.9928 | 24.9928 | 24.9928 | 0 |
| 1725571800 | 24.9928 | 0 | 0.00 | 24.9928 | 24.9928 | 24.9928 | 0 |
| 1725485400 | 24.9928 | 0 | 0.00 | 24.9928 | 24.9928 | 24.9928 | 0 |
| 1725399000 | 24.9928 | 0 | 0.00 | 24.9928 | 24.9928 | 24.9928 | 0 |
| 1725053400 | 24.9928 | 0 | 0.00 | 24.9928 | 24.9928 | 24.9928 | 0 |
| 1724967000 | 24.9928 | 0 | 0.00 | 24.9928 | 24.9928 | 24.9928 | 0 |
| 1724880600 | 24.9928 | 0 | 0.00 | 24.9928 | 24.9928 | 24.9928 | 0 |
| 1724794200 | 24.9928 | 0 | 0.00 | 24.9928 | 24.9928 | 24.9928 | 0 |
| 1724707800 | 24.9928 | 0 | 0.00 | 24.9928 | 24.9928 | 24.9928 | 0 |
| 1724448600 | 24.9928 | 0 | 0.00 | 24.9928 | 24.9928 | 24.9928 | 0 |
| 1724362200 | 24.9928 | 0 | 0.00 | 24.9928 | 24.9928 | 24.9928 | 0 |
| 1724275800 | 24.9928 | 0 | 0.00 | 24.9928 | 24.9928 | 24.9928 | 0 |
| 1724189400 | 24.9928 | 0 | 0.00 | 24.9928 | 24.9928 | 24.9928 | 0 |
| 1724103000 | 24.9928 | 0 | 0.00 | 24.9928 | 24.9928 | 24.9928 | 0 |
| 1723843800 | 24.9928 | 0 | 0.00 | 24.9928 | 24.9928 | 24.9928 | 0 |
| 1723757400 | 24.9928 | 0 | 0.00 | 24.9928 | 24.9928 | 24.9928 | 0 |
| 1723671000 | 24.9928 | 0 | 0.00 | 24.9928 | 24.9928 | 24.9928 | 0 |
| 1723584600 | 24.9928 | 0 | 0.00 | 24.9928 | 24.9928 | 24.9928 | 0 |
| 1723498200 | 24.9928 | 0 | 0.00 | 24.9928 | 24.9928 | 24.9928 | 0 |
| 1723239000 | 24.9928 | 0 | 0.00 | 24.9928 | 24.9928 | 24.9928 | 0 |
| 1723152600 | 24.9928 | 0 | 0.00 | 24.9928 | 24.9928 | 24.9928 | 0 |
| 1723066200 | 24.9928 | 0 | 0.00 | 24.9928 | 24.9928 | 24.9928 | 0 |
| 1722979800 | 24.9928 | 0 | 0.00 | 24.9928 | 24.9928 | 24.9928 | 0 |
| 1722893340 | 24.9928 | 0 | 0.00 | 24.9928 | 24.9928 | 24.9928 | 0 |
| 1722634140 | 24.9928 | 0 | 0.00 | 24.9928 | 24.9928 | 24.9928 | 0 |
| 1722547740 | 24.9928 | 0 | 0.00 | 24.9928 | 24.9928 | 24.9928 | 0 |
| 1722461340 | 24.9928 | 0 | 0.00 | 24.9928 | 24.9928 | 24.9928 | 0 |
| 1722374940 | 24.9928 | 0 | 0.00 | 24.9928 | 24.9928 | 24.9928 | 0 |
| 1722288540 | 24.9928 | 0 | 0.00 | 24.9928 | 24.9928 | 24.9928 | 0 |
| 1722029340 | 24.9928 | 0 | 0.00 | 24.9928 | 24.9928 | 24.9928 | 0 |
| 1721942940 | 24.9928 | 0 | 0.00 | 24.9928 | 24.9928 | 24.9928 | 0 |
| 1721856540 | 24.9928 | 0 | 0.00 | 24.9928 | 24.9928 | 24.9928 | 0 |
| 1721770140 | 24.9928 | 2.84 | 12.81 | 24.9928 | 24.9928 | 24.9928 | 500 |
| 1721655000 | 22.154 | 0 | 0.00 | 22.154 | 22.154 | 22.154 | 0 |
| 1721395800 | 22.154 | 0 | 0.00 | 22.154 | 22.154 | 22.154 | 0 |
| 1721309400 | 22.154 | 0 | 0.00 | 22.154 | 22.154 | 22.154 | 0 |
| 1721223000 | 22.154 | 0 | 0.00 | 22.154 | 22.154 | 22.154 | 0 |
| 1721136600 | 22.154 | 0 | 0.00 | 22.154 | 22.154 | 22.154 | 0 |
| 1721050200 | 22.154 | 0 | 0.00 | 22.154 | 22.154 | 22.154 | 0 |
| 1720791000 | 22.154 | 0 | 0.00 | 22.154 | 22.154 | 22.154 | 0 |
| 1720704600 | 22.154 | 0 | 0.00 | 22.154 | 22.154 | 22.154 | 0 |
| 1720618200 | 22.154 | 0 | 0.00 | 22.154 | 22.154 | 22.154 | 0 |
| 1720531800 | 22.154 | 0 | 0.00 | 22.154 | 22.154 | 22.154 | 0 |
| 1720445400 | 22.154 | 0 | 0.00 | 22.154 | 22.154 | 22.154 | 0 |
| 1720186200 | 22.154 | 0 | 0.00 | 22.154 | 22.154 | 22.154 | 0 |
| 1720013400 | 22.154 | 0 | 0.00 | 22.154 | 22.154 | 22.154 | 0 |
| 1719927000 | 22.154 | 0 | 0.00 | 22.154 | 22.154 | 22.154 | 0 |
| 1719840600 | 22.154 | 0 | 0.00 | 22.154 | 22.154 | 22.154 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
