We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00484 | -4.33691756272 | 0.1116 | 0.12 | 0.0987 | 43798 | 0.11008177 | CS |
| 4 | 0.00376 | 3.65048543689 | 0.103 | 0.126 | 0.0946 | 63297 | 0.11328321 | CS |
| 12 | 0.03373 | 46.1864986992 | 0.07303 | 0.131 | 0.05 | 143268 | 0.08955205 | CS |
| 26 | -0.02799 | -20.7717996289 | 0.13475 | 0.15 | 0.05 | 101426 | 0.09588696 | CS |
| 52 | -0.01444 | -11.9141914191 | 0.1212 | 0.1699 | 0.05 | 88792 | 0.10660927 | CS |
| 156 | -0.14544 | -57.66851705 | 0.2522 | 0.2928 | 0.05 | 75368 | 0.15455373 | CS |
| 260 | -0.489236 | -82.0871281015 | 0.595996 | 0.61366 | 0.05 | 65899 | 0.17411775 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741040760 | 0.10676 | 0.00176 | 1.68 | 0.10676 | 0.10676 | 0.10676 | 2000 |
| 1740781260 | 0.105 | -0.014 | -11.76 | 0.104 | 0.105 | 0.0987 | 110500 |
| 1740695340 | 0.119 | -0.00016 | -0.13 | 0.1148 | 0.119 | 0.1148 | 5840 |
| 1740608400 | 0.11916 | 0.00416 | 3.62 | 0.1116 | 0.12 | 0.105 | 56850 |
| 1740522000 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1740435600 | 0.115 | 0.014 | 13.86 | 0.114134 | 0.115 | 0.114134 | 15000 |
| 1740176400 | 0.101 | -0.025 | -19.84 | 0.101 | 0.101 | 0.101 | 15000 |
| 1740090480 | 0.126 | 0.0072 | 6.06 | 0.101 | 0.126 | 0.101 | 28000 |
| 1740004140 | 0.1188 | 0 | 0.00 | 0.1188 | 0.1188 | 0.1188 | 0 |
| 1739917740 | 0.1188 | -0.0022 | -1.82 | 0.124665 | 0.126 | 0.1188 | 109626 |
| 1739572020 | 0.121 | 0.001 | 0.83 | 0.1178 | 0.121 | 0.1178 | 50000 |
| 1739485320 | 0.12 | 0.005 | 4.35 | 0.117822 | 0.12 | 0.117822 | 25000 |
| 1739398920 | 0.115 | 0.0053 | 4.83 | 0.115 | 0.115 | 0.115 | 15000 |
| 1739312940 | 0.1097 | -0.008366 | -7.09 | 0.10405 | 0.1097 | 0.096 | 29500 |
| 1739226360 | 0.118066 | 0 | 0.00 | 0.118066 | 0.118066 | 0.118066 | 0 |
| 1738967160 | 0.118066 | 0.000366 | 0.31 | 0.111368 | 0.12 | 0.108307 | 305000 |
| 1738880400 | 0.1177 | 0 | 0.00 | 0.1177 | 0.1177 | 0.1177 | 0 |
| 1738794000 | 0.1177 | 0.0191001 | 19.37 | 0.1033 | 0.1177 | 0.1033 | 26200 |
| 1738708080 | 0.0985999 | 0.0080999 | 8.95 | 0.103 | 0.103 | 0.0946 | 155945 |
| 1738621740 | 0.0905 | -0.03625 | -28.60 | 0.115 | 0.115 | 0.0905 | 294742 |
| 1738362000 | 0.12675 | 0.01825 | 16.82 | 0.1182 | 0.131 | 0.115 | 176666 |
| 1738276080 | 0.1085 | 0.0086 | 8.61 | 0.0978 | 0.117 | 0.0978 | 145500 |
| 1738189740 | 0.0999 | 0.0100001 | 11.12 | 0.091 | 0.0999 | 0.09 | 583752 |
| 1738103280 | 0.0898999 | 0 | 0.00 | 0.0898999 | 0.09 | 0.0898999 | 25358 |
| 1738016820 | 0.0898999 | 0.0158999 | 21.49 | 0.09 | 0.09 | 0.0709999 | 269717 |
| 1737757440 | 0.074 | -0.00365 | -4.70 | 0.09 | 0.09 | 0.073 | 17700 |
| 1737671220 | 0.07765 | -0.01235 | -13.72 | 0.081 | 0.09 | 0.0709999 | 56977 |
| 1737584640 | 0.09 | 0.01 | 12.50 | 0.0801 | 0.09 | 0.067 | 42123 |
| 1737498540 | 0.08 | -0.01 | -11.11 | 0.08 | 0.0895 | 0.08 | 34600 |
| 1737152880 | 0.09 | 0.01 | 12.50 | 0.09 | 0.09 | 0.09 | 5020 |
| 1737066420 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 56278 |
| 1736979720 | 0.08 | 0.0122 | 17.99 | 0.0678 | 0.08 | 0.0675 | 322450 |
| 1736893380 | 0.0678 | -0.0212 | -23.82 | 0.0824 | 0.0824 | 0.0678 | 296855 |
| 1736806920 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1736547720 | 0.089 | 0.00901 | 11.26 | 0.093 | 0.093 | 0.0805 | 31610 |
| 1736375340 | 0.07999 | 0.00489 | 6.51 | 0.081849 | 0.081849 | 0.07999 | 41810 |
| 1736288940 | 0.0751 | -0.0109 | -12.67 | 0.0803 | 0.0803 | 0.074 | 136000 |
| 1736202360 | 0.0859999 | -0.004 | -4.44 | 0.0785 | 0.0875 | 0.078 | 112200 |
| 1735942980 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.074 | 226653 |
| 1735856700 | 0.09 | -0.0054 | -5.66 | 0.0997 | 0.0997 | 0.0858 | 97046 |
| 1735683960 | 0.0954 | 0.0154 | 19.25 | 0.09125 | 0.0998 | 0.09125 | 70137 |
| 1735597740 | 0.08 | -0.011 | -12.09 | 0.095224 | 0.095224 | 0.08 | 27000 |
| 1735338000 | 0.091 | -0.0042 | -4.41 | 0.0938 | 0.0999 | 0.091 | 484000 |
| 1735252020 | 0.0952 | 0.0102 | 12.00 | 0.08802 | 0.0988 | 0.08802 | 137500 |
| 1735078800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1734992400 | 0.085 | -0.00675 | -7.36 | 0.08 | 0.09 | 0.08 | 35966 |
| 1734733200 | 0.09175 | 0.00085 | 0.94 | 0.09 | 0.0926 | 0.08 | 381309 |
| 1734646800 | 0.0909 | 0.0251 | 38.15 | 0.077 | 0.0913 | 0.077 | 697510 |
| 1734560940 | 0.0658 | 0.00639 | 10.76 | 0.065 | 0.0702 | 0.05 | 201430 |
| 1734474360 | 0.05941 | -0.01059 | -15.13 | 0.0601 | 0.063 | 0.056 | 486390 |
| 1734388140 | 0.07 | 0.00034 | 0.49 | 0.07 | 0.08 | 0.068 | 242000 |
| 1734128940 | 0.06966 | -0.00139 | -1.96 | 0.0693 | 0.06966 | 0.066 | 74177 |
| 1734042480 | 0.07105 | -0.00265 | -3.60 | 0.07105 | 0.07105 | 0.07105 | 17923 |
| 1733955900 | 0.0737 | -0.001 | -1.34 | 0.07303 | 0.0737 | 0.07303 | 99010 |
| 1733869200 | 0.0747 | 0 | 0.00 | 0.0747 | 0.0747 | 0.0747 | 0 |
| 1733782800 | 0.0747 | 0.0022 | 3.03 | 0.0747 | 0.0747 | 0.0747 | 100 |
| 1733523600 | 0.0725 | -0.0075 | -9.38 | 0.07305 | 0.08 | 0.07 | 106184 |
| 1733437500 | 0.08 | 0.0090001 | 12.68 | 0.08 | 0.08 | 0.08 | 35000 |
| 1733350980 | 0.0709999 | -0.0107 | -13.10 | 0.09 | 0.09 | 0.064 | 497690 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
