S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
MAPtelligent Inc (PK) (MAPT)
MAPtelligent Inc (PK) (MAPT) Historical

MAPT MAPtelligent Inc (PK)

0.0003

0.00 (0.00%)

May 03 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
MAPtelligent Inc (PK)	MAPT	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.0003	14:36:36

Open Price	Low Price	High Price	Close Price	Previous Close
0.00032	0.0003	0.00032	0.0003	0.0003

more quote information »

MAPT Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0003	0.00032	0.0002	0.0003	453,305	0.00	0.00%
1 Month	0.0004	0.0005	0.0002	0.0003154	3,314,182	-0.0001	-25.00%
3 Months	0.0004	0.0005	0.0002	0.0003312	5,271,957	-0.0001	-25.00%
6 Months	0.0003	0.001	0.0002	0.000435	11,169,552	0.00	0.00%
1 Year	0.0003	0.001	0.0002	0.0004432	9,960,295	0.00	0.00%
3 Years	0.025	0.0279	0.0002	0.0019375	7,900,936	-0.0247	-98.80%
5 Years	1.00	5.50	0.0002	0.0050749	6,835,674	-0.9997	-99.97%

MAPT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.0003	0.00	0.00%	0.00032	0.00032	0.0003	1,005,000
May 02 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0003	101,300
May 01 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0003	1,000,000
Apr 30 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0002	565,000
Apr 29 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0003	225
Apr 26 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0003	600,000
Apr 25 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0003	23,648,035
Apr 24 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0003	821,666
Apr 23 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0003	2,628,400
Apr 22 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0003	6,572,846
Apr 19 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0003	295
Apr 18 2024	0.0003	0.00	0.00%	0.0003	0.00035	0.0003	4,102,500
Apr 17 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0003	500,000
Apr 16 2024	0.0003	-0.00005	-14.29%	0.0003	0.0003	0.0003	30,000
Apr 15 2024	0.00035	0.00	0.00%	0.00035	0.00035	0.00035	0
Apr 12 2024	0.00035	0.00	0.00%	0.0003	0.00035	0.0003	3,915,125
Apr 11 2024	0.00035	0.00	0.00%	0.00034	0.0004	0.00034	1,610,000
Apr 10 2024	0.00035	0.00005	16.67%	0.0003	0.00035	0.0003	1,525,000
Apr 09 2024	0.0003	-0.00005	-14.29%	0.0004	0.0005	0.0003	8,585,000
Apr 08 2024	0.00035	-0.00005	-12.50%	0.0003	0.00035	0.0003	1,212,500
Apr 05 2024	0.0004	0.00004	11.11%	0.0004	0.0004	0.0003	5,551,562
Apr 04 2024	0.00036	0.00011	44.00%	0.0003	0.0005	0.0003	147,346,414

See More Historical Prices »

MAPtelligent (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions