We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741386000 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1741299600 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1741213200 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1741126800 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 5000 |
| 1741040460 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1740781260 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 1000 |
| 1740695340 | 0.016 | 0.001 | 6.67 | 0.0161 | 0.0185 | 0.011 | 823603 |
| 1740608400 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 935119 |
| 1740522540 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1740436140 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1740176940 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1740090540 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1740004140 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1739917740 | 0.016 | -0.00199 | -11.06 | 0.016 | 0.016 | 0.016 | 23100 |
| 1739571720 | 0.01799 | 0 | 0.00 | 0.01799 | 0.01799 | 0.01799 | 0 |
| 1739485320 | 0.01799 | 0 | 0.00 | 0.01799 | 0.01799 | 0.01799 | 0 |
| 1739398920 | 0.01799 | 0.00199 | 12.44 | 0.01799 | 0.01799 | 0.01799 | 4501 |
| 1739312940 | 0.016 | -0.004 | -20.00 | 0.016 | 0.016 | 0.016 | 55290 |
| 1739226000 | 0.02 | -0.005 | -20.00 | 0.021 | 0.021 | 0.02 | 23510 |
| 1738966800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1738880400 | 0.025 | 0.0049 | 24.38 | 0.025 | 0.025 | 0.025 | 3000 |
| 1738794540 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1738708140 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1738621740 | 0.0201 | -0.0099 | -33.00 | 0.0201 | 0.0201 | 0.0201 | 12543 |
| 1738362000 | 0.03 | 0.0139 | 86.34 | 0.0288 | 0.03225 | 0.0288 | 93502 |
| 1738276080 | 0.0161 | 0.0001 | 0.63 | 0.0161 | 0.0161 | 0.0161 | 1004 |
| 1738189740 | 0.016 | -0.007 | -30.43 | 0.01855 | 0.023 | 0.016 | 110500 |
| 1738103040 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1738016640 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1737757440 | 0.023 | 0.0059 | 34.50 | 0.023 | 0.023 | 0.023 | 10000 |
| 1737671040 | 0.0171 | 0 | 0.00 | 0.0171 | 0.0171 | 0.0171 | 0 |
| 1737584640 | 0.0171 | 0.0021 | 14.00 | 0.0171 | 0.0171 | 0.0171 | 500 |
| 1737498180 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1737152580 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1737066180 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1736979780 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1736893380 | 0.015 | -0.0021 | -12.28 | 0.015 | 0.015 | 0.015 | 33924 |
| 1736806800 | 0.0171 | -0.0039 | -18.57 | 0.0171 | 0.0171 | 0.0171 | 500 |
| 1736548140 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1736375340 | 0.021 | -0.008 | -27.59 | 0.021 | 0.021 | 0.021 | 1000 |
| 1736288940 | 0.029 | 0.008 | 38.10 | 0.029 | 0.029 | 0.029 | 4000 |
| 1736202180 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1735942980 | 0.021 | -0.0023 | -9.87 | 0.021 | 0.021 | 0.021 | 350 |
| 1735856760 | 0.0233 | 0 | 0.00 | 0.0233 | 0.0233 | 0.0233 | 0 |
| 1735683960 | 0.0233 | 0.0023 | 10.95 | 0.021 | 0.0233 | 0.021 | 3298 |
| 1735597740 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 998 |
| 1735338420 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1735252020 | 0.021 | 0 | 0.00 | 0.025 | 0.025 | 0.021 | 14068 |
| 1735078800 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1734992400 | 0.021 | -5.0E-5 | -0.24 | 0.02549 | 0.026 | 0.021 | 26514 |
| 1734733200 | 0.02105 | -0.01895 | -47.38 | 0.021 | 0.02105 | 0.021 | 16300 |
| 1734647160 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734560760 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734474360 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1500 |
| 1734388140 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734128940 | 0.04 | 0.02 | 100.00 | 0.016 | 0.04 | 0.016 | 2000 |
| 1734042480 | 0.02 | -0.001 | -4.76 | 0.021 | 0.021 | 0.02 | 56417 |
| 1733955900 | 0.021 | 0 | 0.00 | 0.0305 | 0.0305 | 0.021 | 30900 |
| 1733869200 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
