We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.003 | -3.33333333333 | 0.09 | 0.1 | 0.075 | 509184 | 0.08545447 | CS |
| 4 | -0.0383 | -30.5666400638 | 0.1253 | 0.1379 | 0.075 | 331964 | 0.09772473 | CS |
| 12 | -0.0572 | -39.6671289875 | 0.1442 | 0.1589 | 0.075 | 389357 | 0.11003394 | CS |
| 26 | -0.0417 | -32.4009324009 | 0.1287 | 0.1589 | 0.075 | 352391 | 0.10859437 | CS |
| 52 | -0.183 | -67.7777777778 | 0.27 | 0.429 | 0.075 | 502380 | 0.17096246 | CS |
| 156 | -0.183 | -67.7777777778 | 0.27 | 0.429 | 0.075 | 502380 | 0.17096246 | CS |
| 260 | -0.183 | -67.7777777778 | 0.27 | 0.429 | 0.075 | 502380 | 0.17096246 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735683960 | 0.0869999 | 0.0059999 | 7.41 | 0.09 | 0.0927 | 0.0801 | 697467 |
| 1735597740 | 0.081 | -0.012935 | -13.77 | 0.1 | 0.1 | 0.075 | 1192930 |
| 1735338000 | 0.093935 | 0.003335 | 3.68 | 0.091 | 0.1 | 0.0871 | 333362 |
| 1735252020 | 0.0906 | 0.0006 | 0.67 | 0.09 | 0.0998 | 0.0855 | 277577 |
| 1735078200 | 0.09 | 0.00192 | 2.18 | 0.09 | 0.091 | 0.084 | 232868 |
| 1734992400 | 0.08808 | -0.00107 | -1.20 | 0.0881 | 0.092 | 0.085 | 309544 |
| 1734733200 | 0.0891499 | -0.00385 | -4.14 | 0.0999 | 0.1 | 0.0859999 | 810754 |
| 1734646800 | 0.093 | -0.0045 | -4.62 | 0.0931 | 0.0999 | 0.093 | 282339 |
| 1734560940 | 0.0975 | -0.0005 | -0.51 | 0.098 | 0.1045 | 0.0931 | 263389 |
| 1734474360 | 0.098 | -0.0019 | -1.90 | 0.104 | 0.1047 | 0.0915 | 103570 |
| 1734388140 | 0.0999 | -0.0051 | -4.86 | 0.1148 | 0.1148 | 0.0912 | 370307 |
| 1734128940 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.1019999 | 205639 |
| 1734042480 | 0.11 | 0.0021 | 1.95 | 0.1079 | 0.115 | 0.1019999 | 219648 |
| 1733955900 | 0.1079 | -0.0027 | -2.44 | 0.1203 | 0.1203 | 0.1061 | 149952 |
| 1733869200 | 0.1106 | -0.0014 | -1.25 | 0.11482 | 0.1243 | 0.11 | 460537 |
| 1733782800 | 0.112 | -0.0032 | -2.78 | 0.117 | 0.1244 | 0.111 | 172552 |
| 1733523600 | 0.1152 | 0.0011 | 0.96 | 0.113 | 0.1244 | 0.113 | 214834 |
| 1733437500 | 0.1141 | -0.0106 | -8.50 | 0.12 | 0.1248 | 0.1111 | 147626 |
| 1733350980 | 0.1247 | -0.0003 | -0.24 | 0.1149 | 0.1297 | 0.11 | 219686 |
| 1733264700 | 0.125 | -0.00771 | -5.81 | 0.1253 | 0.1379 | 0.12 | 340207 |
| 1733178180 | 0.13271 | -0.00429 | -3.13 | 0.14 | 0.154875 | 0.1204 | 607259 |
| 1732918200 | 0.137 | 0.0119 | 9.51 | 0.1251 | 0.1387 | 0.1201 | 175055 |
| 1732746540 | 0.1251 | 0.0121 | 10.71 | 0.12 | 0.13 | 0.105 | 580395 |
| 1732660140 | 0.113 | 0.0016 | 1.44 | 0.15 | 0.1589 | 0.1111 | 936379 |
| 1732573560 | 0.1114 | 0.0159 | 16.65 | 0.0912 | 0.129 | 0.0873 | 482468 |
| 1732314000 | 0.0955 | 0.00035 | 0.37 | 0.0956 | 0.1 | 0.0859999 | 388675 |
| 1732227900 | 0.09515 | -0.00485 | -4.85 | 0.1 | 0.108 | 0.0914 | 289426 |
| 1732141740 | 0.1 | -0.0008 | -0.79 | 0.1 | 0.1089 | 0.0985 | 263385 |
| 1732054800 | 0.1008 | 0.0006 | 0.60 | 0.107 | 0.11 | 0.1 | 82458 |
| 1731968640 | 0.1002 | -0.00996 | -9.04 | 0.1078 | 0.1137 | 0.1001 | 397357 |
| 1731709260 | 0.11016 | 0.00226 | 2.09 | 0.1079 | 0.1139 | 0.1045 | 58984 |
| 1731622800 | 0.1079 | -0.002 | -1.82 | 0.1119 | 0.1139 | 0.1031 | 321549 |
| 1731536760 | 0.1099 | 0.0029 | 2.71 | 0.1147 | 0.1147 | 0.107 | 1185288 |
| 1731450480 | 0.107 | 0.0017 | 1.61 | 0.1053 | 0.115 | 0.105 | 227521 |
| 1731363600 | 0.1053 | 0.0027 | 2.63 | 0.1027 | 0.115 | 0.1027 | 149419 |
| 1731104400 | 0.1026 | 0.0004 | 0.39 | 0.1019999 | 0.1149 | 0.1 | 765525 |
| 1731018540 | 0.1022 | -0.0128 | -11.13 | 0.115 | 0.1199 | 0.1019999 | 624376 |
| 1730931600 | 0.115 | -0.0139 | -10.78 | 0.1288999 | 0.13 | 0.1125 | 390901 |
| 1730845680 | 0.1288999 | 0.0088999 | 7.42 | 0.1296 | 0.1296 | 0.1101 | 549261 |
| 1730759160 | 0.12 | 0.0099 | 8.99 | 0.1197 | 0.12624 | 0.11 | 324628 |
| 1730496420 | 0.1101 | -0.0099 | -8.25 | 0.122 | 0.122 | 0.1061 | 141435 |
| 1730409780 | 0.12 | 0 | 0.00 | 0.12 | 0.127 | 0.1157 | 66968 |
| 1730323500 | 0.12 | 0.0072 | 6.38 | 0.12 | 0.1277 | 0.1127 | 152268 |
| 1730237280 | 0.1128 | 0.0017 | 1.53 | 0.12 | 0.127 | 0.1011 | 442052 |
| 1730150880 | 0.1111 | -0.0035 | -3.05 | 0.1103 | 0.1247 | 0.105 | 569427 |
| 1729891500 | 0.1146 | 0.0039 | 3.52 | 0.1065 | 0.12 | 0.103 | 858362 |
| 1729805160 | 0.1107 | 0.0046 | 4.34 | 0.113 | 0.1175 | 0.1061 | 307243 |
| 1729718940 | 0.1061 | 0.003 | 2.91 | 0.1031 | 0.113 | 0.0861 | 388310 |
| 1729632300 | 0.1031 | -0.0116 | -10.11 | 0.115 | 0.125 | 0.103 | 514791 |
| 1729545600 | 0.1147 | -0.0003 | -0.26 | 0.115 | 0.1429 | 0.112 | 535969 |
| 1729286400 | 0.115 | -0.0061 | -5.04 | 0.12005 | 0.122 | 0.112 | 347137 |
| 1729200000 | 0.1211 | -0.00253 | -2.05 | 0.12436 | 0.13 | 0.1156 | 202725 |
| 1729113960 | 0.12363 | 0.00953 | 8.35 | 0.1199 | 0.1298 | 0.1152 | 162429 |
| 1729027680 | 0.1141 | 0.0021 | 1.87 | 0.112 | 0.1297 | 0.111 | 112397 |
| 1728941220 | 0.112 | -0.0126 | -10.11 | 0.1246 | 0.1348 | 0.112 | 189789 |
| 1728681900 | 0.1246 | -0.0104 | -7.70 | 0.1401 | 0.1402 | 0.1203 | 378115 |
| 1728595560 | 0.135 | 0.0125 | 10.20 | 0.1225 | 0.13505 | 0.1201 | 545478 |
| 1728508800 | 0.1225 | -0.0112 | -8.38 | 0.13 | 0.1325 | 0.1102 | 633329 |
| 1728422580 | 0.1337 | -0.0111 | -7.67 | 0.1442 | 0.145 | 0.13 | 926852 |
| 1728336000 | 0.1448 | 0.0086001 | 6.31 | 0.1365 | 0.14575 | 0.1351 | 374448 |
| 1728077220 | 0.1361999 | 0.0260999 | 23.71 | 0.119 | 0.15 | 0.1101 | 1617036 |
| 1727990760 | 0.1101 | 0.007 | 6.79 | 0.1086 | 0.125 | 0.101 | 454002 |
| 1727904000 | 0.1031 | 0.0031 | 3.10 | 0.1027 | 0.1086 | 0.0965 | 317937 |
| 1727818140 | 0.1 | -0.0072 | -6.72 | 0.1149 | 0.115 | 0.0966 | 715407 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
