We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.16 | -7.73333333333 | 15 | 15.35 | 13.6 | 41391 | 14.87487983 | CS |
| 4 | -0.83 | -5.65780504431 | 14.67 | 15.74 | 13.55 | 34822 | 14.69564584 | CS |
| 12 | -1.93 | -12.2384273938 | 15.77 | 16.72 | 13.55 | 22526 | 14.94187588 | CS |
| 26 | -4.76 | -25.5913978495 | 18.6 | 21.39 | 12.96 | 14103 | 15.42870737 | CS |
| 52 | -2.29 | -14.1971481711 | 16.13 | 21.39 | 12.96 | 9934 | 16.01482081 | CS |
| 156 | 3.39 | 32.4401913876 | 10.45 | 21.39 | 8.5143 | 13363 | 16.37132118 | CS |
| 260 | 6.61 | 91.4246196404 | 7.23 | 21.39 | 4.2783 | 12033 | 13.7533467 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736893380 | 13.84 | -0.99 | -6.68 | 13.6 | 14.95 | 13.6 | 5416 |
| 1736806800 | 14.83 | -0.1 | -0.66 | 15.1 | 15.15 | 13.7492 | 101167 |
| 1736547720 | 14.928 | 0.29 | 1.99 | 14.5 | 15.19 | 13.9898 | 57423 |
| 1736375340 | 14.6366 | -0.71 | -4.65 | 14.5 | 14.6819 | 14.5 | 2556 |
| 1736288940 | 15.35 | -0.05 | -0.32 | 15 | 15.35 | 14.8738 | 4418 |
| 1736202360 | 15.4 | 0.4 | 2.67 | 15.1 | 15.4 | 15.05 | 59387 |
| 1735942980 | 15 | -0.14 | -0.92 | 15.3 | 15.3 | 14.7 | 8771 |
| 1735856700 | 15.14 | 0.44 | 2.99 | 15.3 | 15.3 | 14.66 | 9952 |
| 1735683960 | 14.7 | 0 | 0.00 | 14.75 | 15.3 | 14.7 | 7818 |
| 1735597740 | 14.7 | 0 | 0.00 | 14.34 | 15.3 | 14.34 | 34816 |
| 1735338000 | 14.7 | -0.3 | -2.00 | 15.5 | 15.5 | 14.7 | 12974 |
| 1735252020 | 15 | 0.45 | 3.09 | 15.5 | 15.5 | 14.51 | 13417 |
| 1735078200 | 14.55 | 0.77 | 5.60 | 14.55 | 15.57 | 14.55 | 10726 |
| 1734992400 | 13.779 | -1.96 | -12.46 | 15.31 | 15.35 | 13.56 | 50271 |
| 1734733200 | 15.74 | 1.89 | 13.61 | 15.74 | 15.74 | 13.55 | 26975 |
| 1734646800 | 13.854 | -0.55 | -3.79 | 15.2 | 15.2 | 13.55 | 32797 |
| 1734560940 | 14.4 | -0.12 | -0.83 | 14.6558 | 15.48 | 14.4 | 66720 |
| 1734474360 | 14.52 | -0.32 | -2.14 | 14.67 | 14.88 | 14.52 | 91782 |
| 1734388140 | 14.8368 | -0.14 | -0.92 | 14.84 | 15.734 | 14.67 | 19166 |
| 1734128940 | 14.9747 | 0.03 | 0.20 | 15.768 | 15.774 | 14.9561 | 19565 |
| 1734042480 | 14.945 | -0.13 | -0.84 | 15.0465 | 15.768 | 14.945 | 44706 |
| 1733955900 | 15.072 | 0 | 0.00 | 15.768 | 15.768 | 14.9 | 55653 |
| 1733869200 | 15.072 | 0.22 | 1.49 | 14.84 | 15.768 | 14.84 | 39255 |
| 1733782800 | 14.85 | -0.05 | -0.34 | 15.78 | 15.78 | 14.84 | 54666 |
| 1733523600 | 14.9 | -0.22 | -1.44 | 14.9 | 15.78 | 14.9 | 58333 |
| 1733437500 | 15.118 | -0.33 | -2.15 | 15.78 | 15.78 | 15 | 24061 |
| 1733350980 | 15.45 | 0.31 | 2.05 | 15.14 | 15.78 | 15.03 | 11068 |
| 1733264700 | 15.14 | -0.74 | -4.66 | 15.14 | 15.86 | 15.01 | 19938 |
| 1733178180 | 15.88 | 0 | 0.00 | 15 | 15.88 | 15 | 26876 |
| 1732918200 | 15.88 | 0.98 | 6.58 | 16 | 16 | 14.928 | 11839 |
| 1732746540 | 14.9 | -0.17 | -1.16 | 14.9 | 15.018 | 14.9 | 10639 |
| 1732660140 | 15.0748 | -0.41 | -2.66 | 15.1034 | 16.02 | 15.049 | 12521 |
| 1732573560 | 15.486 | 0.34 | 2.22 | 15.482 | 16.508 | 15.48 | 15202 |
| 1732314000 | 15.15 | -1.23 | -7.52 | 16.414 | 16.414 | 15.15 | 6968 |
| 1732227900 | 16.382 | 1.03 | 6.70 | 15.25 | 16.382 | 15.25 | 8246 |
| 1732141740 | 15.3527 | -0.33 | -2.12 | 15.238 | 16.302 | 15.238 | 15744 |
| 1732054800 | 15.686 | -0.7 | -4.25 | 15.22 | 15.686 | 15.22 | 12361 |
| 1731968640 | 16.382 | -0.05 | -0.29 | 16.382 | 16.382 | 15.15 | 9898 |
| 1731709260 | 16.43 | 0.78 | 4.98 | 15.3627 | 16.43 | 15.2726 | 5434 |
| 1731622800 | 15.65 | 0.22 | 1.45 | 16.719999 | 16.719999 | 15.464 | 7818 |
| 1731536760 | 15.4258 | -0.07 | -0.47 | 15.3723 | 16.542 | 15.3588 | 1421 |
| 1731450480 | 15.498 | 0.19 | 1.24 | 15.498 | 16.542 | 15.498 | 1954 |
| 1731363600 | 15.308 | -0.35 | -2.24 | 16.542 | 16.542 | 15.308 | 6708 |
| 1731104400 | 15.658 | -0.85 | -5.13 | 16.456 | 16.582 | 15.154 | 6178 |
| 1731018540 | 16.5055 | 1.13 | 7.36 | 14.93 | 16.5055 | 14.93 | 9149 |
| 1730931600 | 15.374 | -0.33 | -2.08 | 14.974 | 15.886 | 14.7764 | 5665 |
| 1730845680 | 15.7 | 1.03 | 7.02 | 14.974 | 15.7557 | 14.934 | 37479 |
| 1730759160 | 14.67 | 0.33 | 2.30 | 14 | 16.198 | 14 | 14789 |
| 1730496420 | 14.34 | 0.07 | 0.46 | 16.006 | 16.006 | 14.34 | 4259 |
| 1730409780 | 14.274 | -0.27 | -1.87 | 14.274 | 15.546 | 14.25 | 44502 |
| 1730323500 | 14.546 | 0 | 0.00 | 14.546 | 15.614 | 14.19 | 7792 |
| 1730237280 | 14.546 | -0.68 | -4.44 | 14.574 | 16 | 14.546 | 8526 |
| 1730150880 | 15.222 | -0.58 | -3.68 | 16.027999 | 16.027999 | 14.438 | 4362 |
| 1729891500 | 15.804 | 0.88 | 5.87 | 16.032 | 16.132 | 14.538 | 4459 |
| 1729805160 | 14.928 | -0.39 | -2.55 | 14.64 | 16.212 | 14.64 | 4742 |
| 1729718940 | 15.318 | -0.32 | -2.06 | 16.21 | 16.274 | 14.966 | 8383 |
| 1729632300 | 15.6405 | -1.35 | -7.92 | 15.77 | 16.591999 | 15.6405 | 9173 |
| 1729545600 | 16.986 | 1.05 | 6.56 | 15.94 | 16.986 | 15.8556 | 12603 |
| 1729286400 | 15.94 | 0.03 | 0.20 | 15.604 | 17.13 | 15.604 | 4039 |
| 1729200000 | 15.908 | -0.04 | -0.25 | 17.126 | 17.126 | 15.908 | 21692 |
| 1729113960 | 15.948 | -1.14 | -6.69 | 15.588 | 17.052 | 15.588 | 2340 |
| 1729027680 | 17.092 | 0.24 | 1.41 | 15.904 | 17.092 | 15.7119 | 4449 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
