We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610020 | 186.44 | 1.34 | 0.72 | 184 | 187.83 | 184 | 4172 |
| 1719523200 | 185.1 | 1.1 | 0.60 | 189.88 | 189.89 | 184.01 | 2480 |
| 1719437040 | 184 | -1.75 | -0.94 | 180.2 | 190 | 180.2 | 2819 |
| 1719350880 | 185.75 | 1.53 | 0.83 | 185.78 | 191.51 | 184.75 | 5407 |
| 1719264540 | 184.22 | -0.28 | -0.15 | 181 | 189.3 | 180.02 | 5195 |
| 1719005220 | 184.5 | -0.96 | -0.52 | 184.185 | 188.39 | 183.76 | 3805 |
| 1718918640 | 185.46 | -4.28 | -2.26 | 179.75 | 191.01 | 179.75 | 5251 |
| 1718746140 | 189.74 | -1.15 | -0.60 | 183.83 | 189.87 | 183.83 | 3581 |
| 1718659680 | 190.89 | -0.79 | -0.41 | 191.68 | 195.25 | 183.63 | 4560 |
| 1718400300 | 191.68 | 4.14 | 2.21 | 186.05 | 192.22 | 186.05 | 4351 |
| 1718314140 | 187.54 | -4.01 | -2.09 | 193.9499 | 193.9499 | 186.79 | 5629 |
| 1718227380 | 191.55 | 2.09 | 1.10 | 191.515 | 193.58 | 190 | 2931 |
| 1718141340 | 189.46 | -2.23 | -1.16 | 190.4 | 190.4 | 189 | 3760 |
| 1718054880 | 191.69 | 2.5 | 1.32 | 184.86 | 191.77 | 184.86 | 6920 |
| 1717795800 | 189.19 | -0.55 | -0.29 | 186.56 | 190.37 | 186.56 | 4163 |
| 1717709400 | 189.74 | -0.54 | -0.28 | 191.69 | 196.8199 | 186.56 | 3810 |
| 1717622460 | 190.28 | -4.13 | -2.12 | 186.57 | 191.88 | 186.57 | 7613 |
| 1717536360 | 194.41 | -1.63 | -0.83 | 199 | 199 | 193.2 | 8167 |
| 1717450140 | 196.035 | 0.25 | 0.13 | 202 | 202 | 194.91 | 5414 |
| 1717190940 | 195.79 | 0.94 | 0.48 | 192.935 | 195.79 | 192.935 | 4458 |
| 1717104540 | 194.85 | -0.02 | -0.01 | 192 | 195.39 | 192 | 4769 |
| 1717018020 | 194.87 | -3.41 | -1.72 | 195.7 | 199 | 194.33 | 5020 |
| 1716931740 | 198.28 | 2.59 | 1.32 | 196.1 | 203.84 | 195.69 | 3724 |
| 1716585840 | 195.69 | 2.88 | 1.49 | 196.275 | 197.79 | 191.88 | 2413 |
| 1716499740 | 192.81 | -1.11 | -0.57 | 194.4 | 198.74 | 192.5275 | 5055 |
| 1716412800 | 193.92 | -3.07 | -1.56 | 197 | 198.67 | 193.92 | 7366 |
| 1716326940 | 196.99 | 0.92 | 0.47 | 195.7 | 198.47 | 192.4 | 2922 |
| 1716240180 | 196.07 | 4.07 | 2.12 | 196.9999 | 196.9999 | 195 | 3876 |
| 1715981340 | 192 | 0.62 | 0.32 | 190.905 | 195.76 | 190.905 | 5261 |
| 1715894940 | 191.38 | -4.29 | -2.19 | 194.2 | 194.745 | 191.27 | 22670 |
| 1715808000 | 195.67 | 3.2 | 1.66 | 193.355 | 195.67 | 192.6775 | 3614 |
| 1715722140 | 192.47 | -0.89 | -0.46 | 190.34 | 193.5 | 190.34 | 12651 |
| 1715635200 | 193.36 | -2.22 | -1.14 | 196.355 | 199.71 | 193 | 6398 |
| 1715376000 | 195.58 | 5.52 | 2.90 | 201.23 | 201.23 | 190.6 | 5801 |
| 1715289720 | 190.064 | 3.4 | 1.82 | 188.24 | 193.95 | 188.24 | 4575 |
| 1715203200 | 186.66 | -1.48 | -0.79 | 186.7 | 187.03 | 179.38 | 3137 |
| 1715117340 | 188.14 | -5.34 | -2.76 | 183.5 | 188.55 | 183.5 | 6162 |
| 1715030940 | 193.475 | -0.28 | -0.14 | 193.55 | 194.6 | 186.19 | 3830 |
| 1714771740 | 193.75 | -0.7 | -0.36 | 192.725 | 194.45 | 192 | 2342 |
| 1714685340 | 194.45 | 13.8 | 7.64 | 192.99 | 194.45 | 186.87 | 3774 |
| 1714598400 | 180.65 | 2.05 | 1.14 | 180.165 | 182.62 | 180.02 | 2762 |
| 1714512600 | 178.605 | 2.45 | 1.39 | 178.86 | 180.97 | 175.29 | 6767 |
| 1714425720 | 176.15 | 1.65 | 0.95 | 174.75 | 176.65 | 172.8701 | 4620 |
| 1714166580 | 174.5 | 1.6 | 0.93 | 172.01 | 179.64 | 172.01 | 6701 |
| 1714080300 | 172.9 | -0.25 | -0.14 | 169.535 | 173.2 | 165.27 | 10520 |
| 1713994020 | 173.1475 | 0.07 | 0.04 | 172.35 | 176.84 | 172.18 | 4208 |
| 1713907740 | 173.08 | 0.65 | 0.38 | 166.5 | 174.74 | 166.5 | 4397 |
| 1713821340 | 172.43 | 3.25 | 1.92 | 172.325 | 174.25 | 170.85 | 5616 |
| 1713561900 | 169.18 | -0.72 | -0.42 | 164.51 | 170.69 | 164.51 | 9429 |
| 1713475500 | 169.895 | 0.81 | 0.48 | 171.075 | 174.5 | 169.6 | 5167 |
| 1713389100 | 169.08 | -3.3 | -1.91 | 171.285 | 172.29 | 167.101 | 34641 |
| 1713302940 | 172.38 | -3.86 | -2.19 | 176.3 | 176.3 | 171.49 | 5036 |
| 1713216000 | 176.24 | 3.34 | 1.93 | 174 | 180 | 173.8001 | 10217 |
| 1712957160 | 172.9 | -2.95 | -1.68 | 176.29 | 176.29 | 172 | 7045 |
| 1712870760 | 175.85 | 3.81 | 2.21 | 176.04 | 176.06 | 173.92 | 3382 |
| 1712784000 | 172.04 | -3.82 | -2.17 | 180.13 | 180.13 | 170.09 | 3773 |
| 1712698140 | 175.86 | 2.85 | 1.65 | 181.72 | 181.72 | 172.521 | 3416 |
| 1712611200 | 173.01 | -0.4 | -0.23 | 169.85 | 174.85 | 169.85 | 7947 |
| 1712352000 | 173.41 | -0.84 | -0.48 | 173.42 | 173.78 | 172.21 | 5074 |
| 1712265780 | 174.25 | 2.66 | 1.55 | 172.925 | 176.45 | 169.4 | 3572 |
| 1712179500 | 171.59 | 3.69 | 2.19 | 169 | 171.6825 | 167 | 20937 |
| 1712092980 | 167.905 | -0.6 | -0.35 | 169 | 169 | 167.142 | 3717 |
| 1712006940 | 168.5 | -4.55 | -2.63 | 170.28 | 173.91 | 166.65 | 5468 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
