Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Marui Group Company Ltd (PK) | MAURF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
15.41 | 15.41 |
MAURF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 18.5272 | 20.0077 | 15.41 | 17.74 | 933 | -3.12 | -16.82% |
5 Years | 20.44 | 24.9236 | 14.9243 | 20.12 | 3,571 | -5.03 | -24.61% |
MAURF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 15.41 | 0.00 | 0.00% | 15.41 | 15.41 | 15.41 | 0 |
May 20 2024 | 15.41 | 0.00 | 0.00% | 15.41 | 15.41 | 15.41 | 0 |
May 17 2024 | 15.41 | 0.00 | 0.00% | 15.41 | 15.41 | 15.41 | 0 |
May 16 2024 | 15.41 | 0.00 | 0.00% | 15.41 | 15.41 | 15.41 | 0 |
May 15 2024 | 15.41 | 0.00 | 0.00% | 15.41 | 15.41 | 15.41 | 0 |
May 14 2024 | 15.41 | 0.00 | 0.00% | 15.41 | 15.41 | 15.41 | 0 |
May 13 2024 | 15.41 | 0.00 | 0.00% | 15.41 | 15.41 | 15.41 | 0 |
May 10 2024 | 15.41 | 0.00 | 0.00% | 15.41 | 15.41 | 15.41 | 0 |
May 09 2024 | 15.41 | 0.00 | 0.00% | 15.41 | 15.41 | 15.41 | 0 |
May 08 2024 | 15.41 | 0.00 | 0.00% | 15.41 | 15.41 | 15.41 | 0 |
May 07 2024 | 15.41 | 0.00 | 0.00% | 15.41 | 15.41 | 15.41 | 0 |
May 06 2024 | 15.41 | 0.00 | 0.00% | 15.41 | 15.41 | 15.41 | 0 |
May 03 2024 | 15.41 | 0.00 | 0.00% | 15.41 | 15.41 | 15.41 | 0 |
May 02 2024 | 15.41 | 0.00 | 0.00% | 15.41 | 15.41 | 15.41 | 0 |
May 01 2024 | 15.41 | 0.00 | 0.00% | 15.41 | 15.41 | 15.41 | 0 |