We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.5 | -4.71698113208 | 10.6 | 10.6 | 10.1 | 800 | 10.31666667 | CS |
| 26 | -1.55 | -13.30472103 | 11.65 | 11.66 | 10.1 | 752 | 10.96966318 | CS |
| 52 | -1.52 | -13.0808950086 | 11.62 | 11.741 | 10.1 | 534 | 11.17927824 | CS |
| 156 | -4.1 | -28.8732394366 | 14.2 | 14.2 | 10.1 | 341 | 11.4530651 | CS |
| 260 | -5.32 | -34.5006485084 | 15.42 | 18 | 10.1 | 330 | 11.90621971 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610200 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1719523800 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1719437400 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1719351000 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1719264600 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1719005400 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1718919000 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1718746200 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1718659800 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1718400600 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1718314200 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1718227800 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1718141400 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1718055000 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1717795800 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1717709400 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1717622640 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1717536240 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1717449840 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1717190640 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1717104240 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1717017840 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1716931440 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1716585840 | 10.1 | -0.05 | -0.49 | 10.1 | 10.1 | 10.1 | 1000 |
| 1716499740 | 10.15 | -0.45 | -4.25 | 10.425 | 10.425 | 10.15 | 400 |
| 1716412800 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1716326400 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1716240000 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1715980800 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1715894400 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1715808000 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1715721600 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1715635200 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1715376000 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1715289600 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1715203200 | 10.6 | -0.92 | -7.97 | 10.6 | 10.6 | 10.6 | 1000 |
| 1715117400 | 11.518 | 0 | 0.00 | 11.518 | 11.518 | 11.518 | 0 |
| 1715031000 | 11.518 | 0 | 0.00 | 11.518 | 11.518 | 11.518 | 0 |
| 1714771800 | 11.518 | 0 | 0.00 | 11.518 | 11.518 | 11.518 | 0 |
| 1714685400 | 11.518 | 0 | 0.00 | 11.518 | 11.518 | 11.518 | 0 |
| 1714599000 | 11.518 | 0 | 0.00 | 11.518 | 11.518 | 11.518 | 0 |
| 1714512600 | 11.518 | 0 | 0.00 | 11.518 | 11.518 | 11.518 | 0 |
| 1714397400 | 11.518 | 0 | 0.00 | 11.518 | 11.518 | 11.518 | 0 |
| 1714138200 | 11.518 | 0 | 0.00 | 11.518 | 11.518 | 11.518 | 0 |
| 1714051800 | 11.518 | 0 | 0.00 | 11.518 | 11.518 | 11.518 | 0 |
| 1713965400 | 11.518 | 0 | 0.00 | 11.518 | 11.518 | 11.518 | 0 |
| 1713879000 | 11.518 | 0 | 0.00 | 11.518 | 11.518 | 11.518 | 0 |
| 1713792600 | 11.518 | 0 | 0.00 | 11.518 | 11.518 | 11.518 | 0 |
| 1713533400 | 11.518 | 0 | 0.00 | 11.518 | 11.518 | 11.518 | 0 |
| 1713447000 | 11.518 | 0 | 0.00 | 11.518 | 11.518 | 11.518 | 0 |
| 1713360600 | 11.518 | 0 | 0.00 | 11.518 | 11.518 | 11.518 | 0 |
| 1713274200 | 11.518 | 0 | 0.00 | 11.518 | 11.518 | 11.518 | 0 |
| 1713187800 | 11.518 | 0 | 0.00 | 11.518 | 11.518 | 11.518 | 0 |
| 1712928600 | 11.518 | 0 | 0.00 | 11.518 | 11.518 | 11.518 | 0 |
| 1712842200 | 11.518 | 0 | 0.00 | 11.518 | 11.518 | 11.518 | 0 |
| 1712755800 | 11.518 | 0 | 0.00 | 11.518 | 11.518 | 11.518 | 0 |
| 1712669400 | 11.518 | 0 | 0.00 | 11.518 | 11.518 | 11.518 | 0 |
| 1712583000 | 11.518 | 0 | 0.00 | 11.518 | 11.518 | 11.518 | 0 |
| 1712323800 | 11.518 | 0 | 0.00 | 11.518 | 11.518 | 11.518 | 0 |
| 1712237400 | 11.518 | 0 | 0.00 | 11.518 | 11.518 | 11.518 | 0 |
| 1712151000 | 11.518 | 0 | 0.00 | 11.518 | 11.518 | 11.518 | 0 |
| 1712064600 | 11.518 | 0 | 0.00 | 11.518 | 11.518 | 11.518 | 0 |
| 1711978200 | 11.518 | 0 | 0.00 | 11.518 | 11.518 | 11.518 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
