Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03845 | -6.65282463881 | 0.57795 | 0.57795 | 0.5395 | 8000 | 0.5395 | CS |
| 4 | -0.03845 | -6.65282463881 | 0.57795 | 0.57795 | 0.5395 | 8000 | 0.5395 | CS |
| 12 | 0.0075 | 1.40977443609 | 0.532 | 0.75 | 0.532 | 9899 | 0.53873206 | CS |
| 26 | -0.1905 | -26.095890411 | 0.73 | 0.75 | 0.532 | 8833 | 0.55807918 | CS |
| 52 | -0.1105 | -17 | 0.65 | 0.75 | 0.532 | 66967 | 0.63432761 | CS |
| 156 | -1.1205 | -67.5 | 1.66 | 1.66 | 0.532 | 38302 | 0.66192973 | CS |
| 260 | -0.1755 | -24.5454545455 | 0.715 | 2.98 | 0.451 | 20558 | 0.95177005 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732746540 | 0.5395 | 0 | 0.00 | 0.5395 | 0.5395 | 0.5395 | 0 |
| 1732660140 | 0.5395 | -0.2105 | -28.07 | 0.57795 | 0.57795 | 0.5395 | 8000 |
| 1732569780 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1732310580 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1732224180 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1732137780 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1732051380 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1731964980 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1731705780 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1731619380 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1731532980 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1731446580 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1731360180 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1731100980 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1731014580 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1730928180 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1730841780 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1730755380 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1730496180 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1730409780 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1730323380 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1730236980 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1730150580 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1729891380 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1729804980 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1729718580 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1729632180 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1729545780 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1729286580 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1729200180 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1729113780 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1729027380 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1728940980 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1728681780 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1728595380 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1728508980 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1728422580 | 0.75 | 0.1069 | 16.62 | 0.75 | 0.75 | 0.75 | 1000 |
| 1728336600 | 0.6431 | 0 | 0.00 | 0.6431 | 0.6431 | 0.6431 | 0 |
| 1728077400 | 0.6431 | 0 | 0.00 | 0.6431 | 0.6431 | 0.6431 | 0 |
| 1727991000 | 0.6431 | 0 | 0.00 | 0.6431 | 0.6431 | 0.6431 | 0 |
| 1727904600 | 0.6431 | 0 | 0.00 | 0.6431 | 0.6431 | 0.6431 | 0 |
| 1727818200 | 0.6431 | 0 | 0.00 | 0.6431 | 0.6431 | 0.6431 | 0 |
| 1727731800 | 0.6431 | 0 | 0.00 | 0.6431 | 0.6431 | 0.6431 | 0 |
| 1727472600 | 0.6431 | 0 | 0.00 | 0.6431 | 0.6431 | 0.6431 | 0 |
| 1727386200 | 0.6431 | 0 | 0.00 | 0.6431 | 0.6431 | 0.6431 | 0 |
| 1727299200 | 0.6431 | 0 | 0.00 | 0.6431 | 0.6431 | 0.6431 | 0 |
| 1727212800 | 0.6431 | 0.1111 | 20.88 | 0.6431 | 0.6431 | 0.6431 | 497 |
| 1727126640 | 0.532 | 0 | 0.00 | 0.532 | 0.532 | 0.532 | 0 |
| 1726867440 | 0.532 | 0 | 0.00 | 0.532 | 0.532 | 0.532 | 0 |
| 1726781040 | 0.532 | 0 | 0.00 | 0.532 | 0.532 | 0.532 | 0 |
| 1726694640 | 0.532 | 0 | 0.00 | 0.532 | 0.532 | 0.532 | 0 |
| 1726608240 | 0.532 | -0.058 | -9.83 | 0.532 | 0.532 | 0.532 | 40000 |
| 1726521960 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1726262760 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1726176360 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1726089960 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1726003560 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1725917160 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1725657960 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1725571560 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1725485160 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1725398760 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1725053160 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1724966760 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
