Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00485 | 14.2857142857 | 0.03395 | 0.0505 | 0.0303 | 69014 | 0.0355497 | CS |
| 4 | 0.0118 | 43.7037037037 | 0.027 | 0.0505 | 0.021 | 55008 | 0.03321685 | CS |
| 12 | -0.0012 | -3 | 0.04 | 0.0552 | 0.021 | 37625 | 0.03264818 | CS |
| 26 | -0.0512 | -56.8888888889 | 0.09 | 0.0911 | 0.021 | 54873 | 0.0543649 | CS |
| 52 | -0.0578 | -59.83436853 | 0.0966 | 0.1261 | 0.021 | 47492 | 0.05808056 | CS |
| 156 | -0.3096 | -88.8633754305 | 0.3484 | 1.14 | 0.02009 | 29038 | 0.07242205 | CS |
| 260 | -0.3096 | -88.8633754305 | 0.3484 | 1.14 | 0.02009 | 29038 | 0.07242205 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732573560 | 0.0505 | 0.0145 | 40.28 | 0.031 | 0.0505 | 0.031 | 51571 |
| 1732314000 | 0.036 | -0.0051 | -12.41 | 0.031 | 0.0486 | 0.031 | 58180 |
| 1732227900 | 0.0411 | 0.0108 | 35.64 | 0.0359 | 0.0411 | 0.03105 | 38480 |
| 1732141740 | 0.0303 | -0.00314 | -9.39 | 0.0407 | 0.0407 | 0.0303 | 189652 |
| 1732054800 | 0.03344 | -0.00031 | -0.92 | 0.03395 | 0.03395 | 0.03344 | 7185 |
| 1731968640 | 0.03375 | 0.00075 | 2.27 | 0.0444 | 0.0444 | 0.033 | 14900 |
| 1731709200 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1731622800 | 0.033 | -0.0026 | -7.30 | 0.0356 | 0.041 | 0.0315 | 93995 |
| 1731536760 | 0.0356 | 0 | 0.00 | 0.0407 | 0.0429999 | 0.0356 | 80000 |
| 1731450480 | 0.0356 | 0 | 0.00 | 0.03854 | 0.03854 | 0.0356 | 4400 |
| 1731363600 | 0.0356 | -0.00155 | -4.17 | 0.0346 | 0.04 | 0.0297 | 92150 |
| 1731104400 | 0.03715 | 0.00125 | 3.48 | 0.0406 | 0.0449 | 0.03715 | 71037 |
| 1731018540 | 0.0359 | 0.0059 | 19.67 | 0.0351 | 0.0359 | 0.0351 | 4000 |
| 1730931600 | 0.03 | 0.00564 | 23.15 | 0.02565 | 0.0359 | 0.02565 | 84500 |
| 1730845680 | 0.02436 | 0.00186 | 8.27 | 0.023035 | 0.027 | 0.023035 | 13800 |
| 1730759160 | 0.0225 | -0.0034 | -13.13 | 0.0263 | 0.0263 | 0.0225 | 29614 |
| 1730496420 | 0.0259 | 0.0007 | 2.78 | 0.02646 | 0.02646 | 0.0259 | 32975 |
| 1730409900 | 0.0252 | 0 | 0.00 | 0.0252 | 0.0252 | 0.0252 | 0 |
| 1730323500 | 0.0252 | -0.0045 | -15.15 | 0.027 | 0.027 | 0.021 | 68698 |
| 1730237280 | 0.0297 | 0 | 0.00 | 0.0297 | 0.0297 | 0.0297 | 0 |
| 1730150880 | 0.0297 | 0.0027 | 10.00 | 0.03145 | 0.03145 | 0.0297 | 5100 |
| 1729891500 | 0.027 | -0.0005 | -1.82 | 0.027 | 0.027 | 0.027 | 5000 |
| 1729805160 | 0.0275 | -0.0014 | -4.84 | 0.0284 | 0.0284 | 0.0275 | 2478 |
| 1729718940 | 0.0289 | 0.00215 | 8.04 | 0.03155 | 0.03155 | 0.0275 | 53903 |
| 1729632300 | 0.02675 | -0.00295 | -9.93 | 0.02675 | 0.02675 | 0.02675 | 210 |
| 1729545600 | 0.0297 | 0.00279 | 10.37 | 0.0363 | 0.0363 | 0.0297 | 9000 |
| 1729286400 | 0.02691 | 0 | 0.00 | 0.02691 | 0.02691 | 0.02691 | 0 |
| 1729200000 | 0.02691 | -0.00819 | -23.33 | 0.03506 | 0.0393 | 0.02691 | 118775 |
| 1729114020 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1729027620 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1728941220 | 0.0351 | 0.004455 | 14.54 | 0.0366 | 0.0366 | 0.0351 | 13000 |
| 1728681900 | 0.030645 | -0.004855 | -13.68 | 0.030645 | 0.030645 | 0.030645 | 3000 |
| 1728595560 | 0.0354999 | 0.0024999 | 7.58 | 0.033 | 0.0369499 | 0.032 | 49000 |
| 1728508800 | 0.033 | 0.005 | 17.86 | 0.0354 | 0.0354 | 0.0319 | 97126 |
| 1728422400 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1728336000 | 0.028 | -0.0074 | -20.90 | 0.0343 | 0.0343 | 0.028 | 44450 |
| 1728077220 | 0.0354 | 0.0081 | 29.67 | 0.0301 | 0.0354 | 0.02885 | 47075 |
| 1727990760 | 0.0273 | -0.008765 | -24.30 | 0.0325999 | 0.03725 | 0.0273 | 108566 |
| 1727904000 | 0.036065 | -0.001935 | -5.09 | 0.0356249 | 0.036065 | 0.0356249 | 7000 |
| 1727818140 | 0.038 | -0.0004 | -1.04 | 0.038 | 0.038 | 0.038 | 1500 |
| 1727731380 | 0.0383999 | 0.0049499 | 14.80 | 0.0383999 | 0.0383999 | 0.0383999 | 550 |
| 1727472000 | 0.03345 | 0.0008501 | 2.61 | 0.0335 | 0.036 | 0.03345 | 21000 |
| 1727386200 | 0.0325999 | -0.0064 | -16.41 | 0.0325999 | 0.0325999 | 0.0325999 | 14000 |
| 1727299200 | 0.039 | 0.0027 | 7.44 | 0.039 | 0.039 | 0.039 | 13000 |
| 1727212800 | 0.0363 | 0.00275 | 8.20 | 0.0341 | 0.03635 | 0.0341 | 8370 |
| 1727126940 | 0.03355 | 0.0014501 | 4.52 | 0.0343 | 0.0343 | 0.03 | 17400 |
| 1726867200 | 0.0320999 | -0.0039 | -10.83 | 0.0387 | 0.0387 | 0.0320999 | 21900 |
| 1726781220 | 0.036 | -0.0007 | -1.91 | 0.0368 | 0.0368 | 0.036 | 27000 |
| 1726694460 | 0.0367 | -0.0001 | -0.27 | 0.0367 | 0.0367 | 0.0367 | 13000 |
| 1726608240 | 0.0368 | 0.0052 | 16.46 | 0.0331 | 0.0368 | 0.0331 | 41000 |
| 1726522140 | 0.0316 | 0 | 0.00 | 0.0316 | 0.0316 | 0.0316 | 0 |
| 1726262940 | 0.0316 | 0.0016 | 5.33 | 0.0316 | 0.0357 | 0.0316 | 32340 |
| 1726176540 | 0.03 | -0.00513 | -14.60 | 0.036 | 0.03735 | 0.0231999 | 153710 |
| 1726090140 | 0.03513 | -0.01587 | -31.12 | 0.03513 | 0.03513 | 0.03513 | 1000 |
| 1726003500 | 0.0509999 | -0.0042 | -7.61 | 0.0434 | 0.0509999 | 0.0434 | 727 |
| 1725917160 | 0.0552 | 0.0104 | 23.21 | 0.04 | 0.0552 | 0.04 | 25080 |
| 1725657840 | 0.0448 | 0 | 0.00 | 0.0448 | 0.0448 | 0.0448 | 0 |
| 1725571440 | 0.0448 | 0.00995 | 28.55 | 0.04775 | 0.04775 | 0.041 | 14000 |
| 1725485040 | 0.03485 | -0.00515 | -12.88 | 0.03485 | 0.03485 | 0.03485 | 1000 |
| 1725398880 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 13500 |
| 1725053340 | 0.04 | -0.001 | -2.44 | 0.04 | 0.04 | 0.04 | 4038 |
| 1724966400 | 0.041 | 0 | 0.00 | 0.0479 | 0.0479 | 0.041 | 3626 |
| 1724880360 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 5000 |
| 1724794080 | 0.041 | -0.0009 | -2.15 | 0.041 | 0.041 | 0.041 | 5000 |
| 1724707740 | 0.0419 | -0.00165 | -3.79 | 0.064 | 0.064 | 0.041 | 14350 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
