We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.32 | -7.49414519906 | 4.27 | 4.27 | 3.95 | 1650 | 3.95 | CS |
| 4 | -0.21 | -5.04807692308 | 4.16 | 4.375 | 3.95 | 1172 | 4.13850896 | CS |
| 12 | 0.7899 | 24.996044429 | 3.1601 | 4.6 | 3.1601 | 1914 | 3.87524261 | CS |
| 26 | 0.95 | 31.6666666667 | 3 | 4.6 | 2.415 | 2265 | 3.42253083 | CS |
| 52 | -0.51 | -11.4349775785 | 4.46 | 4.6 | 2.415 | 2036 | 3.30129792 | CS |
| 156 | -0.4 | -9.19540229885 | 4.35 | 5.866 | 1.9 | 12842 | 3.07139097 | CS |
| 260 | -1.65 | -29.4642857143 | 5.6 | 8.38 | 1.9 | 16626 | 4.43244008 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616360 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1745529960 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1745443560 | 3.95 | -0.3 | -7.06 | 4.2699999 | 4.2699999 | 3.95 | 1650 |
| 1745357160 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1745270760 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1744925160 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1744838760 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1744752360 | 4.25 | 0.14 | 3.41 | 4.25 | 4.25 | 4.25 | 500 |
| 1744666140 | 4.11 | -0.13 | -2.95 | 4.23 | 4.23 | 4.11 | 1159 |
| 1744406940 | 4.235 | 0.05 | 1.19 | 4.235 | 4.235 | 4.235 | 158 |
| 1744320420 | 4.1849999 | 0 | 0.00 | 4.1849999 | 4.1849999 | 4.1849999 | 0 |
| 1744234020 | 4.1849999 | 0 | 0.00 | 4.1849999 | 4.1849999 | 4.1849999 | 0 |
| 1744147620 | 4.1849999 | 0 | 0.00 | 4.1849999 | 4.1849999 | 4.1849999 | 0 |
| 1744061220 | 4.1849999 | 0 | 0.00 | 4.1849999 | 4.1849999 | 4.1849999 | 0 |
| 1743802020 | 4.1849999 | -0.19 | -4.34 | 4.1849999 | 4.1849999 | 4.1849999 | 3000 |
| 1743715740 | 4.375 | 0 | 0.00 | 4.375 | 4.375 | 4.375 | 0 |
| 1743629340 | 4.375 | 0 | 0.00 | 4.375 | 4.375 | 4.375 | 0 |
| 1743542940 | 4.375 | 0 | 0.00 | 4.375 | 4.375 | 4.375 | 0 |
| 1743456540 | 4.375 | 0 | 0.00 | 4.375 | 4.375 | 4.375 | 0 |
| 1743197340 | 4.375 | -0.05 | -1.13 | 4.16 | 4.375 | 4.16 | 565 |
| 1743110940 | 4.425 | 0 | 0.00 | 4.425 | 4.425 | 4.425 | 0 |
| 1743024540 | 4.425 | 0 | 0.00 | 4.425 | 4.425 | 4.425 | 0 |
| 1742938140 | 4.425 | -0.17 | -3.59 | 4.425 | 4.425 | 4.425 | 300 |
| 1742851560 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1742592360 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1742505960 | 4.59 | 0.33 | 7.75 | 4.26 | 4.59 | 4.26 | 450 |
| 1742419800 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1742333400 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1742246400 | 4.26 | -0.08 | -1.73 | 4.26 | 4.26 | 4.26 | 1500 |
| 1741987200 | 4.335 | 0 | 0.00 | 4.335 | 4.335 | 4.335 | 0 |
| 1741900800 | 4.335 | 0 | 0.00 | 4.335 | 4.335 | 4.335 | 0 |
| 1741814400 | 4.335 | 0 | 0.00 | 4.335 | 4.335 | 4.335 | 0 |
| 1741728000 | 4.335 | 0 | 0.00 | 4.335 | 4.335 | 4.335 | 0 |
| 1741641600 | 4.335 | -0.27 | -5.76 | 4.335 | 4.335 | 4.335 | 170 |
| 1741386000 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1741299600 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1741213200 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1741126800 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1741040400 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1740781200 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1740694800 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1740608400 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1740522000 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1740435600 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1740176400 | 4.6 | 1.17 | 34.11 | 4.44 | 4.6 | 4.44 | 1700 |
| 1740090480 | 3.43 | -0.35 | -9.26 | 3.43 | 3.43 | 3.43 | 250 |
| 1740003960 | 3.78 | 0.1 | 2.72 | 3.78 | 3.78 | 3.78 | 135 |
| 1739917740 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 4000 |
| 1739572140 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1739485740 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1739399340 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1739312940 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 135 |
| 1739226000 | 3.68 | 1.06 | 40.46 | 3.1601 | 3.68 | 3.1601 | 16870 |
| 1738967280 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1738880880 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1738794480 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1738708080 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1738621680 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1738362480 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1738276080 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1738189680 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1738103280 | 2.62 | 0.01 | 0.27 | 2.62 | 2.62 | 2.62 | 4999 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
