We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5199 | 16.4520110123 | 3.1601 | 3.68 | 3.1601 | 16870 | 3.68 | CS |
| 4 | 0.88 | 31.4285714286 | 2.8 | 3.68 | 2.613 | 5598 | 3.42180043 | CS |
| 12 | 0.68 | 22.6666666667 | 3 | 3.68 | 2.415 | 3484 | 3.2614137 | CS |
| 26 | 1.14 | 44.8818897638 | 2.54 | 3.68 | 2.415 | 2700 | 3.22689805 | CS |
| 52 | -0.12 | -3.15789473684 | 3.8 | 4.59 | 2.415 | 2271 | 3.31176871 | CS |
| 156 | -0.286 | -7.21129601614 | 3.966 | 5.866 | 1.9 | 13907 | 3.1089807 | CS |
| 260 | -2.32 | -38.6666666667 | 6 | 8.38 | 1.9 | 17757 | 4.41615322 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739312940 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 135 |
| 1739226000 | 3.68 | 1.06 | 40.46 | 3.1601 | 3.68 | 3.1601 | 16870 |
| 1738967280 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1738880880 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1738794480 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1738708080 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1738621680 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1738362480 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1738276080 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1738189680 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1738103280 | 2.62 | 0.01 | 0.27 | 2.62 | 2.62 | 2.62 | 4999 |
| 1738016820 | 2.613 | 0 | 0.00 | 2.613 | 2.613 | 2.613 | 0 |
| 1737757620 | 2.613 | 0 | 0.00 | 2.613 | 2.613 | 2.613 | 0 |
| 1737671220 | 2.613 | -0.18 | -6.33 | 2.613 | 2.613 | 2.613 | 100 |
| 1737584640 | 2.7897 | 0.18 | 6.89 | 2.8 | 2.8 | 2.7897 | 422 |
| 1737498120 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1737152520 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1737066120 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1736979720 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1736893320 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1736806920 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1736547720 | 2.61 | -0.18 | -6.45 | 2.415 | 2.61 | 2.415 | 337 |
| 1736375160 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
| 1736288760 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
| 1736202360 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
| 1735943160 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
| 1735856760 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
| 1735683960 | 2.79 | -0.09 | -2.96 | 2.79 | 2.79 | 2.79 | 375 |
| 1735597740 | 2.875 | -0.13 | -4.40 | 2.875 | 2.875 | 2.875 | 1104 |
| 1735338000 | 3.0073 | 0 | 0.00 | 3.0073 | 3.0073 | 3.0073 | 0 |
| 1735251600 | 3.0073 | 0 | 0.00 | 3.0073 | 3.0073 | 3.0073 | 0 |
| 1735078800 | 3.0073 | 0 | 0.00 | 3.0073 | 3.0073 | 3.0073 | 0 |
| 1734992400 | 3.0073 | 0 | 0.00 | 3.0073 | 3.0073 | 3.0073 | 0 |
| 1734733200 | 3.0073 | 0 | 0.00 | 3.0073 | 3.0073 | 3.0073 | 0 |
| 1734646800 | 3.0073 | -0.05 | -1.68 | 3.0016 | 3.04 | 3.0016 | 1821 |
| 1734560760 | 3.0587 | 0 | 0.00 | 3.0587 | 3.0587 | 3.0587 | 0 |
| 1734474360 | 3.0587 | -0.02 | -0.50 | 3.0587 | 3.0587 | 3.0587 | 1250 |
| 1734388140 | 3.074 | -0.03 | -0.84 | 3.074 | 3.074 | 3.074 | 100 |
| 1734128400 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1734042000 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1733955600 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1733869200 | 3.1 | 0.1 | 3.33 | 2.85 | 3.1 | 2.85 | 7900 |
| 1733782800 | 3 | -0.24 | -7.54 | 3 | 3 | 3 | 3333 |
| 1733523600 | 3.2448 | -0.16 | -4.56 | 3.2448 | 3.2448 | 3.2448 | 450 |
| 1733437500 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1733351100 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1733264700 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 2500 |
| 1733178540 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1732919340 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1732746540 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1732660140 | 3.4 | 0.17 | 5.10 | 3.4 | 3.4 | 3.4 | 900 |
| 1732573560 | 3.235 | 0.24 | 7.83 | 3 | 3.297 | 3 | 13277 |
| 1732285800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1732199400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1732113000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1732026600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1731940200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1731681000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1731594600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1731508200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1731421800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
