Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Mayne Pharma Group Ltd (PK) | MAYNF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.26 | 4.26 |
MAYNF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.26 | 4.26 | 4.26 | 4.26 | 200 | 0.00 | 0.00% |
1 Month | 4.48 | 4.48 | 4.26 | 4.44 | 600 | -0.22 | -4.91% |
3 Months | 4.26 | 4.59 | 4.26 | 4.48 | 969 | 0.00 | 0.00% |
6 Months | 3.30 | 4.59 | 3.27 | 3.97 | 1,505 | 0.96 | 29.09% |
1 Year | 2.37 | 4.59 | 1.90 | 2.94 | 2,925 | 1.89 | 79.75% |
3 Years | 5.90 | 6.258 | 1.90 | 3.73 | 18,859 | -1.64 | -27.80% |
5 Years | 7.694 | 8.40 | 1.90 | 5.05 | 21,015 | -3.43 | -44.63% |
MAYNF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 4.26 | 0 |
May 23 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 4.26 | 0 |
May 22 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 4.26 | 0 |
May 21 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 4.26 | 0 |
May 20 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 4.26 | 0 |
May 17 2024 | 4.26 | -0.22 | -4.91% | 4.26 | 4.26 | 4.26 | 200 |
May 16 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 4.48 | 0 |
May 15 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 4.48 | 0 |
May 14 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 4.48 | 0 |
May 13 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 4.48 | 0 |
May 10 2024 | 4.48 | 0.02 | 0.45% | 4.48 | 4.48 | 4.48 | 1,000 |
May 09 2024 | 4.46 | 0.00 | 0.00% | 4.46 | 4.46 | 4.46 | 0 |
May 08 2024 | 4.46 | 0.00 | 0.00% | 4.46 | 4.46 | 4.46 | 0 |
May 07 2024 | 4.46 | 0.00 | 0.00% | 4.46 | 4.46 | 4.46 | 0 |
May 06 2024 | 4.46 | 0.00 | 0.00% | 4.46 | 4.46 | 4.46 | 0 |
May 03 2024 | 4.46 | 0.00 | 0.00% | 4.46 | 4.46 | 4.46 | 0 |
May 02 2024 | 4.46 | 0.00 | 0.00% | 4.46 | 4.46 | 4.46 | 0 |
May 01 2024 | 4.46 | 0.00 | 0.00% | 4.46 | 4.46 | 4.46 | 0 |
Apr 30 2024 | 4.46 | 0.00 | 0.00% | 4.46 | 4.46 | 4.46 | 0 |
Apr 29 2024 | 4.46 | 0.00 | 0.00% | 4.46 | 4.46 | 4.46 | 0 |